| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bold Eagle Acquisition Corp. - Class A Ordinary Shares | BEAG | 10.74 | 10.74 | 300 | +0.00 |
+0.01% |
| Seacoast Banking Corporation of Florida - Common Stock | SBCF | 33.95 | 33.95 | 3,619 | +0.00 |
+0.01% |
| Xencor, Inc. - Common Stock | XNCR | 27.27 | 27.26 | 14,040 | +0.00 |
+0.02% |
| Intellinetics, Inc. Common Stock | INLX | 5.523 | 5.520 | 3,612 | +0.00 |
+0.05% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.851 | 1.850 | 1,225 | +0.00 |
+0.05% |
| SunTrust Banks | STI | 7.775 | 7.770 | 2,025 | +0.01 |
+0.06% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,271 | +0.00 |
+0.07% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 39.39 | 39.36 | 1 | +0.03 |
+0.08% |
| Vox Royalty Corp. - common stock | VOXR | 5.495 | 5.490 | 4,750 | +0.00 |
+0.09% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.745 | 4.740 | 52,421 | +0.00 |
+0.11% |
| McKesson Corp | MCK | 885.32 | 884.38 | 663 | +0.94 |
+0.11% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 216,396 | +0.01 |
+0.12% |
| Univl Health Services | UHS | 170.33 | 170.13 | 319 | +0.20 |
+0.12% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 6,891 | +0.00 |
+0.12% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.715 | 3.710 | 80,816 | +0.00 |
+0.13% |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 135.73 | 135.53 | 993 | +0.20 |
+0.15% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,557 | +0.00 |
+0.16% |
| Texas Pacific Land Corporation Common Stock | TPL | 374.34 | 373.74 | 690 | +0.60 |
+0.16% |
| Martin Marietta Materials | MLM | 518.70 | 517.86 | 83 | +0.84 |
+0.16% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.915 | 2.910 | 212 | +0.00 |
+0.17% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 365.75 | 365.12 | 469 | +0.63 |
+0.17% |
| Eldorado Gold Corporation | EGO | 44.84 | 44.76 | 9,601 | +0.08 |
+0.18% |
| QuantumScape Corporation - Common Stock | QS | 5.600 | 5.590 | 181,493 | +0.01 |
+0.18% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.735 | 2.730 | 318 | +0.00 |
+0.18% |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 98.15 | 97.97 | 72 | +0.18 |
+0.19% |
| Group 1 Automotive, Inc. Common Stock | GPI | 269.54 | 268.99 | 28 | +0.55 |
+0.20% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.880 | 4.870 | 38,076 | +0.01 |
+0.21% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.435 | 2.430 | 4,848 | +0.00 |
+0.21% |
| Nicolet Bankshares Inc. Common Stock | NIC | 169.34 | 168.98 | 1,561 | +0.36 |
+0.21% |
| Corteva, Inc. Common Stock | CTVA | 84.63 | 84.45 | 117,054 | +0.18 |
+0.21% |