Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing | AERO | 13.76 | 16.17 | 1,924,972 | -2.41 |
-14.90% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.690 | 4.330 | 4,216,023 | -0.64 |
-14.78% |
| Xometry, Inc. - Class A Common Stock | XMTR | 36.10 | 42.33 | 2,155,226 | -6.23 |
-14.72% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 6.380 | 7.480 | 33,351 | -1.10 |
-14.71% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 8.560 | 10.00 | 223,759 | -1.44 |
-14.40% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.210 | 2.580 | 1,406,332 | -0.37 |
-14.34% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 26.92 | 31.35 | 530,371 | -4.43 |
-14.13% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.250 | 2.620 | 4,628 | -0.37 |
-14.12% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 19.02 | 22.14 | 618,272 | -3.12 |
-14.09% |
| BingEx Limited - American Depositary Shares | FLX | 2.220 | 2.570 | 207,329 | -0.35 |
-13.62% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 1.460 | 1.690 | 208,906 | -0.23 |
-13.61% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 3.240 | 3.750 | 1,543,760 | -0.51 |
-13.60% |
| Village Farms International, Inc. - Common Shares | VFF | 3.050 | 3.510 | 3,332,351 | -0.46 |
-13.11% |
| Vista Gold Corp Common Stock | VGZ | 2.060 | 2.370 | 3,306,599 | -0.31 |
-13.08% |
| Kewaunee Scientific Corporation - Common Stock | KEQU | 35.62 | 40.98 | 56,854 | -5.36 |
-13.08% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.200 | 1.380 | 15,950,636 | -0.18 |
-13.04% |
| Creative Media - Common Stock | CMCT | 1.140 | 1.310 | 225,939 | -0.17 |
-12.98% |
| Embraer S.A. Common Stock | EMBJ | 56.68 | 65.09 | 4,284,267 | -8.41 |
-12.92% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.920 | 5.650 | 476,147 | -0.73 |
-12.92% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.220 | 1.400 | 106,991 | -0.18 |
-12.86% |
| Groupon, Inc. - Common Stock | GRPN | 9.660 | 11.08 | 2,700,380 | -1.42 |
-12.82% |
| CEA Industries Inc. - Common Stock | BNC | 3.280 | 3.760 | 481,894 | -0.48 |
-12.77% |
| Urban One, Inc. - Class A Common Stock | UONE | 8.240 | 9.440 | 49,544 | -1.20 |
-12.71% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 16.62 | 19.02 | 190,120 | -2.40 |
-12.62% |
| Docebo Inc. - Common Shares | DCBO | 19.67 | 22.51 | 511,735 | -2.84 |
-12.62% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 10.20 | 11.67 | 3,796,754 | -1.47 |
-12.60% |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.45 | 14.22 | 5,881,586 | -1.77 |
-12.45% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 9.470 | 10.81 | 62,998 | -1.34 |
-12.40% |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.330 | 3.800 | 170,939 | -0.47 |
-12.37% |
| XCHG Limited - ADS | XCH | 1.370 | 1.560 | 43,490 | -0.19 |
-12.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.