Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veea Inc. - Common Stock | VEEA | 1.680 | 1.800 | 110,449 | -0.12 |
-6.68% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.170 | 1.240 | 114,833 | -0.07 |
-5.65% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.13 | 12.81 | 32,735 | -0.68 |
-5.31% |
| C3.ai, Inc. | AI | 10.25 | 10.82 | 1,072,137 | -0.57 |
-5.27% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.61 | 74.45 | 2,409,960 | -3.84 |
-5.16% |
| Zscaler, Inc. - Common Stock | ZS | 178.70 | 188.38 | 605,043 | -9.68 |
-5.14% |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.30 | 914.76 | 1,593,774 | -46.46 |
-5.08% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 214.79 | 226.19 | 1,843,198 | -11.40 |
-5.04% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.29 | 15.04 | 219,168 | -0.75 |
-5.00% |
| Solaris Resources Inc. Common Shares | SLSR | 8.200 | 8.630 | 65,369 | -0.43 |
-4.98% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 5.160 | 5.430 | 693,587 | -0.27 |
-4.97% |
| WF Holding Limited - Ordinary Shares | WFF | 1.920 | 2.020 | 185,779 | -0.10 |
-4.95% |
| Arlo Technologies, Inc. Common Stock | ARLO | 12.51 | 13.15 | 369,309 | -0.64 |
-4.90% |
| AudioEye, Inc. - Common Stock | AEYE | 7.010 | 7.370 | 42,766 | -0.36 |
-4.88% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 16.46 | 17.30 | 33,965 | -0.84 |
-4.86% |
| EVgo Inc. - Common Stock | EVGO | 1.275 | 1.340 | 1,550,935 | -0.07 |
-4.85% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 8.830 | 9.280 | 233,977 | -0.45 |
-4.85% |
| KVH Industries, Inc. - Common Stock | KVHI | 7.195 | 7.560 | 25,948 | -0.36 |
-4.83% |
| Serve Robotics Inc. - Common Stock | SERV | 4.635 | 4.870 | 1,552,871 | -0.24 |
-4.83% |
| Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | STRRP | 9.470 | 9.950 | 6,954 | -0.48 |
-4.82% |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.570 | 2.700 | 4,179 | -0.13 |
-4.81% |
| Trekor Metals Limited Common Shares | TGB | 8.605 | 9.040 | 1,275,735 | -0.43 |
-4.81% |
| Repligen Corporation - Common Stock | RGEN | 172.29 | 180.98 | 283,499 | -8.69 |
-4.80% |
| Fluent, Inc. - Common Stock | FLNT | 3.275 | 3.440 | 12,923 | -0.17 |
-4.80% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.950 | 7.300 | 132,477 | -0.35 |
-4.79% |
| Vicor Corporation - Common Stock | VICR | 178.72 | 187.68 | 215,813 | -8.97 |
-4.78% |
| Highlander Silver Corp. Common Shares | HSLV | 5.260 | 5.520 | 127,185 | -0.26 |
-4.71% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.340 | 5.600 | 105,635 | -0.26 |
-4.64% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.380 | 2.490 | 2,501,989 | -0.11 |
-4.42% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.395 | 1.450 | 60,711 | -0.05 |
-3.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.