Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Kyverna Therapeutics, Inc. - Common Stock  KYTX 7.852 8.480 885,881
-0.63
-7.41%
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.070 3.310 88,337
-0.24
-7.25%
Starfighters Space, Inc. Common Stock  FJET 3.080 3.320 260,791
-0.24
-7.23%
Nexentis Technologies Inc. - Common Stock  NXTS 1.670 1.800 2,044
-0.13
-7.22%
Clearmind Medicine Inc. - Common Shares  CMND 1.800 1.940 180,531
-0.14
-7.22%
Basel Medical Group Ltd - ordinary shares  BMGL 5.160 5.560 589
-0.40
-7.19%
Myriad Genetics, Inc. - Common Stock  MYGN 2.990 3.220 656,505
-0.23
-7.14%
SKYX Platforms Corp. - Common Stock  SKYX 1.245 1.340 590,511
-0.09
-7.09%
Draganfly Inc. - Common Shares  DPRO 5.040 5.420 1,344,509
-0.38
-7.01%
Akanda Corp. - Common Shares  AKAN 3.790 4.070 40,572
-0.28
-6.88%
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 215.16 231.00 4,468,601
-15.84
-6.86%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.100 1.180 19,749
-0.08
-6.78%
Enovis Corporation Common Stock  ENOV 22.93 24.59 454,771
-1.66
-6.77%
Hyperion DeFi, Inc. - Common Stock  HYPD 3.189 3.420 177,732
-0.23
-6.74%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.045 1.120 718,331
-0.08
-6.70%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 10.04 10.76 546,320
-0.72
-6.69%
Axon Enterprise, Inc. - Common Stock  AXON 528.65 566.56 281,405
-37.91
-6.69%
Yunji Inc. - American Depository Shares  YJ 2.491 2.670 63,842
-0.18
-6.69%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 51.20 54.86 591,257
-3.66
-6.68%
LQR House Inc. - Common Stock  YHC 1.540 1.650 41,945
-0.11
-6.67%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.110 2.260 9,293
-0.15
-6.64%
LiveWire Group, Inc. Common Stock  LVWR 1.140 1.220 102,025
-0.08
-6.58%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.440 1.540 1,363
-0.10
-6.49%
Genprex, Inc. - Common Stock  GNPX 3.477 3.710 27,549
-0.23
-6.29%
WhiteFiber, Inc. - Ordinary Shares  WYFI 17.74 18.92 716,317
-1.18
-6.26%
Sirius International Insurance Group, Ltd. - Common Share  SG 6.525 6.960 1,463,400
-0.43
-6.25%
Neighborhood Intelligence, Inc. - Common Stock  NXH 3.685 3.930 972,147
-0.25
-6.23%
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.600 2.770 52,691
-0.17
-6.14%
Arq, Inc. - Common Stock  ARQ 1.990 2.120 217,213
-0.13
-6.13%
So-Young International Inc. - American Depository Shares  SY 2.735 2.910 581,732
-0.18
-6.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.