Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.350 | 1.430 | 9,798,621 | -0.08 |
-5.59% |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 14.24 | 15.04 | 416,840 | -0.80 |
-5.32% |
| Immunic, Inc. - Common Stock | IMUX | 14.96 | 15.80 | 119,333 | -0.84 |
-5.32% |
| Highlander Silver Corp. Common Shares | HSLV | 5.235 | 5.520 | 377,156 | -0.28 |
-5.16% |
| TMC the metals company Inc. - Common Stock | TMC | 4.525 | 4.770 | 3,200,671 | -0.24 |
-5.14% |
| Trilogy Metals Inc. Common Stock | TMQ | 3.425 | 3.610 | 654,161 | -0.19 |
-5.12% |
| Teradyne, Inc. - Common Stock | TER | 331.98 | 349.83 | 1,186,715 | -17.85 |
-5.10% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.020 | 6.340 | 56,919 | -0.32 |
-5.05% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.225 | 1.290 | 326,281 | -0.06 |
-5.04% |
| C3.ai, Inc. | AI | 10.28 | 10.82 | 1,903,831 | -0.54 |
-5.04% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.185 | 5.460 | 14,047 | -0.28 |
-5.04% |
| Kodiak AI, Inc. - Common Stock | KDK | 3.590 | 3.780 | 560,611 | -0.19 |
-5.03% |
| SailPoint, Inc. - Common Stock | SAIL | 19.53 | 20.56 | 1,265,550 | -1.03 |
-5.01% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 18.89 | 19.88 | 114,948 | -0.99 |
-5.01% |
| Arteris, Inc. - Common Stock | AIP | 20.79 | 21.88 | 408,701 | -1.09 |
-5.00% |
| Aviat Networks, Inc. - Common Stock | AVNW | 18.94 | 19.93 | 94,959 | -0.99 |
-4.97% |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.540 | 6.880 | 18,191 | -0.34 |
-4.94% |
| Omada Health, Inc. - Common Stock | OMDA | 23.34 | 24.55 | 375,290 | -1.21 |
-4.93% |
| Satellogic Inc. - Class A Common Stock | SATL | 4.630 | 4.870 | 1,397,731 | -0.24 |
-4.93% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.550 | 1.630 | 129,454 | -0.08 |
-4.91% |
| VSE Corporation - Common Stock | VSEC | 198.44 | 208.68 | 127,931 | -10.24 |
-4.91% |
| Strata Critical Medical, Inc. - Class A Common Stock | SRTA | 5.382 | 5.660 | 693,041 | -0.28 |
-4.90% |
| Argan, Inc. Common Stock | AGX | 404.17 | 424.99 | 260,984 | -20.82 |
-4.90% |
| Ollie's Bargain Outlet Holdings, Inc. - Common Stock | OLLI | 71.72 | 75.42 | 1,405,557 | -3.70 |
-4.90% |
| Entegris, Inc. - Common Stock | ENTG | 128.68 | 135.29 | 1,060,546 | -6.61 |
-4.89% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 11.49 | 12.08 | 17,488 | -0.59 |
-4.88% |
| Ermenegildo Zegna N.V. Ordinary Shares | ZGN | 12.92 | 13.58 | 511,967 | -0.66 |
-4.86% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.370 | 2.490 | 4,879,025 | -0.12 |
-4.82% |
| Wabash National Corporation Common Stock | WNC | 12.85 | 13.49 | 299,106 | -0.64 |
-4.74% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.75 | 12.32 | 88,654 | -0.57 |
-4.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.