Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.541 | 1.640 | 14,151 | -0.10 |
-6.02% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.31 | 30.12 | 284,766 | -1.81 |
-6.01% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.660 | 2.830 | 250,609 | -0.17 |
-6.01% |
| Uxin Limited - American Depositary Shares | UXIN | 3.610 | 3.840 | 362,297 | -0.23 |
-5.99% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 5.110 | 5.435 | 76,692 | -0.32 |
-5.98% |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 210.99 | 224.40 | 762,160 | -13.41 |
-5.98% |
| MYR Group, Inc. - Common Stock | MYRG | 221.80 | 235.84 | 193,737 | -14.04 |
-5.95% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.860 | 3.040 | 1,451,559 | -0.18 |
-5.92% |
| Doximity, Inc. Class A Common Stock | DOCS | 43.74 | 46.49 | 4,110,952 | -2.75 |
-5.92% |
| JinkoSolar Holding Company Limited American Depositary Shares (each representing | JKS | 26.83 | 28.50 | 1,294,810 | -1.67 |
-5.86% |
| Autodesk | ADSK | 276.58 | 293.79 | 2,778,062 | -17.21 |
-5.86% |
| Natera, Inc. - Common Stock | NTRA | 239.56 | 254.40 | 2,058,547 | -14.84 |
-5.83% |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 18.26 | 19.39 | 1,691,895 | -1.13 |
-5.83% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 7.280 | 7.730 | 438,846 | -0.45 |
-5.82% |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 41.67 | 44.23 | 1,197,464 | -2.56 |
-5.79% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.610 | 2.770 | 10,730,302 | -0.16 |
-5.78% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.640 | 1.740 | 28,715 | -0.10 |
-5.75% |
| PepGen Inc. - Common Stock | PEPG | 6.740 | 7.150 | 442,657 | -0.41 |
-5.73% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.060 | 9.610 | 651,586 | -0.55 |
-5.72% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.260 | 8.760 | 45,261 | -0.50 |
-5.71% |
| Klaviyo, Inc. Series A Common Stock | KVYO | 28.04 | 29.73 | 4,232,465 | -1.69 |
-5.68% |
| Moderna, Inc. - Common Stock | MRNA | 33.86 | 35.89 | 9,213,494 | -2.03 |
-5.66% |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.72 | 32.55 | 424,672 | -1.83 |
-5.62% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 73.70 | 78.09 | 60,670 | -4.39 |
-5.62% |
| Alkami Technology, Inc. - Common Stock | ALKT | 22.18 | 23.50 | 2,475,639 | -1.32 |
-5.62% |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.350 | 1.430 | 622,246 | -0.08 |
-5.59% |
| Carpenter Technology Corporation Common Stock | CRS | 321.26 | 340.28 | 1,288,673 | -19.02 |
-5.59% |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 37.77 | 40.00 | 2,740,363 | -2.23 |
-5.57% |
| Braze, Inc. - Class A Common Stock | BRZE | 30.19 | 31.97 | 1,736,962 | -1.78 |
-5.57% |
| Allot Ltd. - Ordinary Shares | ALLT | 10.86 | 11.50 | 467,488 | -0.64 |
-5.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.