| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 2.835 | 3.060 | 286,282 | -0.23 |
-7.35% |
| Greenbrier Companies, Inc. (The) Common Stock | GBX | 41.76 | 45.07 | 359,923 | -3.31 |
-7.34% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.290 | 4.630 | 190,178 | -0.34 |
-7.34% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.038 | 1.120 | 1,183,217 | -0.08 |
-7.31% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 2.985 | 3.220 | 1,112,582 | -0.24 |
-7.30% |
| CEA Industries Inc. - Common Stock | BNC | 2.865 | 3.090 | 127,253 | -0.22 |
-7.28% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.580 | 3.860 | 44,500 | -0.28 |
-7.25% |
| LiveOne, Inc. - Common Stock | LVO | 3.590 | 3.870 | 29,330 | -0.28 |
-7.24% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.160 | 5.560 | 821 | -0.40 |
-7.19% |
| Ondas Inc - Common Stock | ONDS | 7.105 | 7.655 | 32,100,730 | -0.55 |
-7.18% |
| Inno Holdings Inc. - Common Stock | INHD | 5.050 | 5.440 | 72,387 | -0.39 |
-7.17% |
| SoundThinking, Inc. - Common Stock | SSTI | 5.980 | 6.440 | 92,334 | -0.46 |
-7.14% |
| AXT Inc - Common Stock | AXTI | 56.33 | 60.61 | 5,095,765 | -4.28 |
-7.06% |
| Appian Corporation - Class A Common Stock | APPN | 39.92 | 42.95 | 275,660 | -3.03 |
-7.05% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.74 | 231.00 | 7,726,491 | -16.26 |
-7.04% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.055 | 2.210 | 386,324 | -0.15 |
-7.01% |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.48 | 38.15 | 1,310,874 | -2.67 |
-7.01% |
| Deep Fission, Inc. - Common Stock | FISN | 6.240 | 6.710 | 243,852 | -0.47 |
-7.00% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.200 | 1.290 | 47,283 | -0.09 |
-6.98% |
| Liquidity Services, Inc. - Common Stock | LQDT | 38.78 | 41.68 | 186,532 | -2.90 |
-6.95% |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 315.46 | 338.78 | 967,857 | -23.32 |
-6.88% |
| SharkNinja, Inc. Ordinary Shares | SN | 179.24 | 192.49 | 911,437 | -13.25 |
-6.88% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.87 | 13.82 | 497,888 | -0.95 |
-6.87% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.41 | 12.25 | 12,966,394 | -0.84 |
-6.82% |
| Digimarc Corporation - Common Stock | DMRC | 5.572 | 5.980 | 42,722 | -0.41 |
-6.82% |
| SentinelOne, Inc. Class A Common Stock | S | 20.61 | 22.10 | 2,906,706 | -1.49 |
-6.74% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.250 | 1.340 | 765,983 | -0.09 |
-6.72% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.65 | 16.77 | 25,632 | -1.12 |
-6.65% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.86 | 13.77 | 410,415 | -0.91 |
-6.64% |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 23.66 | 25.32 | 21,234,573 | -1.66 |
-6.58% |