LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 37,909 |
| Open | 2.210 |
| Bid (Size) | 2.310 (100) |
| Ask (Size) | 2.360 (100) |
| Prev. Close | 2.240 |
| Today's Range | 2.185 - 2.460 |
| 52wk Range | 2.080 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.9% below 52-week high
2.310
2.0852W Low
7.1952W High
1 Week
13.2% below 1-week high
2.081W Low
2.661W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.08 and $7.19 over the past 52 weeks and last traded at $2.31, 67.9% below its 52-week high. Over the past week it ranged between $2.08 and $2.66.
Past 12 Months
1W
-$0.25
1M
-$0.95
3M
-$3.06
6M
-$2.50
YTD
-$2.23
1Y
-$2.34
LVO was -50.3% over the past year, -52.0% over six months, -49.1% year to date, -9.8% in the last week.
12 Months vs Market
LVO
-50.3%
DIA
+12.1%
SPY
+14.4%
QQQ
+17.3%
IWM
+11.2%
Over the past 12 months LVO returned -50.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.2%.
Volume & Liquidity
0.45× 3-mo avg
Today 37,909
3-mo avg 83.6K
1W
45.4K
1M
86.3K
3M
83.6K
6M
80.1K
YTD
77.3K
1Y
85.5K
LVO most recently traded 37,909 shares against a 3-month average daily volume of 83.6K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.310
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/20/26 03:13 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 180.98M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 181M shares outstanding.