| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ZZZTS | 1,000,000.00 | 1001000.00 | 237 | -0.10% |
-1000.00 |
| BRK-A | 762,716.00 | 763600.00 | 40 | -0.12% |
-884.00 |
| BWET | 830.70 | 872.14 | 86,051 | -4.75% |
-41.44 |
| FIX | 1,618.62 | 1651.37 | 78,097 | -1.98% |
-32.75 |
| SEB | 4,241.28 | 4272.34 | 1,835 | -0.73% |
-31.06 |
| AZO | 2,825.78 | 2855.31 | 76,908 | -1.03% |
-29.53 |
| FICO | 934.47 | 949.68 | 58,297 | -1.60% |
-15.21 |
| MUSA | 512.13 | 526.09 | 20,443 | -2.65% |
-13.96 |
| CUE | 25.55 | 37.05 | 1,593,125 | -31.04% |
-11.50 |
| SNDK | 1,781.18 | 1791.82 | 3,805,946 | -0.59% |
-10.64 |
| NEU | 882.03 | 891.87 | 24,332 | -1.10% |
-9.84 |
| MPC | 415.53 | 424.89 | 545,934 | -2.20% |
-9.36 |
| AXTQ | 23.81 | 32.56 | 208,501 | -26.87% |
-8.75 |
| VLO | 405.26 | 413.28 | 661,251 | -1.94% |
-8.02 |
| NOC | 520.16 | 527.39 | 120,180 | -1.37% |
-7.23 |
| FDX | 296.70 | 303.65 | 245,956 | -2.29% |
-6.95 |
| GWW | 1,259.95 | 1266.61 | 21,155 | -0.53% |
-6.65 |
| UNP | 272.76 | 279.37 | 917,411 | -2.36% |
-6.61 |
| DJCO | 645.00 | 651.53 | 10,957 | -1.00% |
-6.53 |
| CASY | 591.12 | 597.48 | 96,320 | -1.07% |
-6.37 |
| USO | 148.01 | 153.82 | 1,546,101 | -3.78% |
-5.81 |
| TPB | 62.35 | 68.14 | 328,901 | -8.50% |
-5.79 |
| PSX | 267.36 | 273.13 | 469,015 | -2.11% |
-5.77 |
| TPL | 347.27 | 352.67 | 43,410 | -1.53% |
-5.40 |
| UAN | 128.60 | 133.91 | 19,463 | -3.97% |
-5.31 |
| GDXU | 136.36 | 141.51 | 508,185 | -3.64% |
-5.15 |
| DGP | 151.50 | 156.31 | 22,715 | -3.08% |
-4.81 |
| CRS | 403.42 | 408.12 | 67,410 | -1.15% |
-4.70 |
| SMTC | 180.69 | 185.00 | 1,138,954 | -2.33% |
-4.31 |
| AGX | 385.70 | 389.85 | 45,085 | -1.06% |
-4.15 |