| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CLMB | 20.34 | 78.55 | 178,323 | -74.11% |
-58.21 |
| FICO | 1,093.09 | 1127.62 | 151,702 | -3.06% |
-34.53 |
| SNEX | 71.20 | 104.54 | 720,900 | -31.89% |
-33.34 |
| DIT | 84.80 | 115.00 | 1,887 | -26.26% |
-30.20 |
| SNDK | 684.42 | 709.71 | 17,041,975 | -3.56% |
-25.29 |
| DDS | 569.70 | 591.00 | 91,757 | -3.60% |
-21.30 |
| MU | 404.73 | 422.90 | 41,138,329 | -4.30% |
-18.17 |
| MUU | 177.66 | 194.34 | 3,493,911 | -8.58% |
-16.68 |
| MULL | 156.00 | 171.49 | 716,597 | -9.03% |
-15.49 |
| ESLT | 905.62 | 920.75 | 93,401 | -1.64% |
-15.13 |
| COKE | 189.69 | 201.45 | 490,007 | -5.84% |
-11.76 |
| MUSA | 461.67 | 473.17 | 235,397 | -2.43% |
-11.50 |
| USO | 110.59 | 121.43 | 76,175,456 | -8.93% |
-10.84 |
| UGA | 94.98 | 104.92 | 200,544 | -9.47% |
-9.94 |
| SWMR | 27.66 | 36.71 | 4,070,196 | -24.65% |
-9.05 |
| GDXD | 57.81 | 66.76 | 1,217,957 | -13.41% |
-8.95 |
| FLYD | 75.74 | 84.51 | 1,443 | -10.38% |
-8.77 |
| LIN | 479.61 | 488.15 | 1,545,764 | -1.75% |
-8.54 |
| SMCZ | 52.50 | 60.76 | 1,818,065 | -13.59% |
-8.26 |
| DPZ | 365.89 | 373.35 | 524,200 | -2.00% |
-7.46 |
| IDCC | 318.95 | 325.69 | 307,372 | -2.07% |
-6.74 |
| GLD | 406.71 | 413.38 | 26,848,553 | -1.61% |
-6.67 |
| ALNY | 305.71 | 312.17 | 646,936 | -2.07% |
-6.46 |
| BWET | 88.00 | 94.11 | 133,036 | -6.49% |
-6.11 |
| DUST | 63.70 | 69.63 | 1,157,085 | -8.52% |
-5.93 |
| ULTA | 524.05 | 529.97 | 402,267 | -1.12% |
-5.92 |
| AGX | 467.96 | 473.85 | 302,306 | -1.24% |
-5.89 |
| UCO | 37.43 | 42.95 | 19,236,158 | -12.85% |
-5.52 |
| UVXY | 49.08 | 54.10 | 6,962,984 | -9.28% |
-5.02 |
| BNKD | 55.35 | 59.79 | 3,822 | -7.43% |
-4.44 |