| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,901.75 | 762000.00 | 89 | -0.41% |
-3098.25 |
| DDS | 574.50 | 613.81 | 91,220 | -6.40% |
-39.31 |
| NVR | 6,337.93 | 6375.00 | 11,726 | -0.58% |
-37.07 |
| AMAT | 505.69 | 534.54 | 9,443,236 | -5.40% |
-28.85 |
| AVGO | 390.12 | 417.82 | 19,106,790 | -6.63% |
-27.70 |
| LLY | 1,182.23 | 1207.27 | 1,264,153 | -2.07% |
-25.04 |
| ASML | 1,824.24 | 1847.90 | 612,068 | -1.28% |
-23.66 |
| FICO | 1,094.38 | 1110.70 | 87,369 | -1.47% |
-16.32 |
| MTD | 1,414.62 | 1430.76 | 66,915 | -1.13% |
-16.13 |
| CIEN | 427.43 | 442.79 | 1,666,125 | -3.47% |
-15.36 |
| HUBS | 226.04 | 240.51 | 953,763 | -6.02% |
-14.47 |
| CLS | 335.01 | 347.63 | 1,696,448 | -3.63% |
-12.62 |
| NET | 318.65 | 330.83 | 2,110,200 | -3.68% |
-12.18 |
| CBRS | 218.85 | 231.01 | 12,431,124 | -5.26% |
-12.16 |
| MDB | 460.63 | 472.29 | 1,128,787 | -2.47% |
-11.66 |
| INTU | 347.03 | 358.29 | 2,038,635 | -3.14% |
-11.26 |
| JBL | 360.88 | 370.28 | 481,707 | -2.54% |
-9.40 |
| WTM | 2,132.11 | 2141.42 | 8,650 | -0.43% |
-9.31 |
| BLK | 1,173.67 | 1182.84 | 189,546 | -0.78% |
-9.17 |
| VRTX | 507.66 | 516.44 | 321,907 | -1.70% |
-8.78 |
| FFIV | 407.25 | 416.00 | 160,231 | -2.10% |
-8.75 |
| DUOL | 135.38 | 144.10 | 700,374 | -6.05% |
-8.72 |
| CAMT | 164.15 | 172.81 | 344,682 | -5.01% |
-8.66 |
| UI | 574.42 | 583.00 | 28,493 | -1.47% |
-8.58 |
| ONC | 347.50 | 356.01 | 202,759 | -2.39% |
-8.51 |
| CRDO | 257.61 | 265.99 | 2,376,567 | -3.15% |
-8.38 |
| INBX | 88.97 | 97.01 | 201,616 | -8.29% |
-8.04 |
| LRCX | 329.12 | 337.01 | 4,809,045 | -2.34% |
-7.89 |
| SENEB | 188.80 | 196.63 | 126 | -3.98% |
-7.83 |
| TWLO | 241.99 | 249.42 | 2,045,874 | -2.98% |
-7.43 |