| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CLMB | 20.27 | 78.55 | 218,296 | -74.19% |
-58.28 |
| FICO | 1,071.12 | 1127.62 | 273,627 | -5.01% |
-56.49 |
| SNEX | 71.44 | 104.54 | 855,070 | -31.66% |
-33.10 |
| DIT | 84.80 | 115.00 | 2,051 | -26.26% |
-30.20 |
| DDS | 569.24 | 591.00 | 115,611 | -3.68% |
-21.76 |
| NOC | 686.97 | 706.95 | 603,610 | -2.83% |
-19.98 |
| ESLT | 903.90 | 920.75 | 122,449 | -1.83% |
-16.85 |
| MU | 406.32 | 422.90 | 48,390,069 | -3.92% |
-16.58 |
| SNDK | 693.43 | 709.71 | 20,164,918 | -2.29% |
-16.28 |
| MUU | 178.99 | 194.34 | 3,721,096 | -7.90% |
-15.35 |
| MULL | 157.68 | 171.49 | 750,585 | -8.05% |
-13.81 |
| TDG | 1,164.01 | 1177.39 | 309,379 | -1.14% |
-13.38 |
| CACI | 593.07 | 606.38 | 134,017 | -2.19% |
-13.31 |
| MUSA | 459.91 | 473.17 | 336,221 | -2.80% |
-13.26 |
| COKE | 188.47 | 201.45 | 701,392 | -6.44% |
-12.97 |
| IDCC | 312.93 | 325.69 | 477,654 | -3.92% |
-12.76 |
| USO | 110.23 | 121.43 | 88,797,574 | -9.22% |
-11.20 |
| SWMR | 26.10 | 36.71 | 4,534,373 | -28.90% |
-10.61 |
| UGA | 94.58 | 104.92 | 245,232 | -9.85% |
-10.34 |
| ULTA | 519.83 | 529.97 | 566,399 | -1.91% |
-10.14 |
| LIN | 478.55 | 488.15 | 1,862,668 | -1.97% |
-9.60 |
| GLD | 404.46 | 413.38 | 32,892,194 | -2.16% |
-8.92 |
| FLYD | 75.74 | 84.51 | 1,680 | -10.38% |
-8.77 |
| LMT | 618.79 | 627.43 | 958,845 | -1.38% |
-8.63 |
| DGP | 157.71 | 166.32 | 189,537 | -5.18% |
-8.61 |
| GDXD | 58.59 | 66.76 | 1,346,259 | -12.24% |
-8.17 |
| SLGL | 65.01 | 72.97 | 14,564 | -10.91% |
-7.96 |
| BE | 142.38 | 150.12 | 10,141,184 | -5.16% |
-7.74 |
| SMCZ | 53.50 | 60.76 | 1,962,990 | -11.95% |
-7.26 |
| DPZ | 366.43 | 373.35 | 757,471 | -1.85% |
-6.92 |