| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 758,766.88 | 762000.00 | 42 | -0.42% |
-3233.12 |
| FICO | 1,080.30 | 1110.70 | 18,890 | -2.74% |
-30.40 |
| NVR | 6,345.99 | 6375.00 | 2,528 | -0.46% |
-29.01 |
| LLY | 1,180.61 | 1207.27 | 510,440 | -2.21% |
-26.66 |
| AMAT | 508.80 | 534.54 | 5,189,135 | -4.82% |
-25.74 |
| MTD | 1,405.77 | 1430.76 | 25,323 | -1.75% |
-24.99 |
| AVGO | 395.56 | 417.82 | 6,988,534 | -5.33% |
-22.25 |
| ASML | 1,830.61 | 1847.90 | 290,178 | -0.94% |
-17.29 |
| TWLO | 235.89 | 249.42 | 778,798 | -5.42% |
-13.53 |
| AZO | 3,027.17 | 3040.37 | 10,752 | -0.43% |
-13.20 |
| ARGX | 844.30 | 856.94 | 40,854 | -1.48% |
-12.64 |
| DDS | 601.92 | 613.81 | 20,758 | -1.94% |
-11.89 |
| MSGS | 401.90 | 412.98 | 70,651 | -2.68% |
-11.08 |
| BLK | 1,172.12 | 1182.84 | 49,552 | -0.91% |
-10.72 |
| CBRS | 221.47 | 231.01 | 6,778,217 | -4.13% |
-9.53 |
| ONC | 346.66 | 356.01 | 66,099 | -2.63% |
-9.35 |
| INTU | 348.96 | 358.29 | 881,579 | -2.60% |
-9.33 |
| DUOL | 135.00 | 144.10 | 236,250 | -6.32% |
-9.10 |
| HUBS | 231.52 | 240.51 | 284,954 | -3.74% |
-8.99 |
| MDB | 463.37 | 472.29 | 354,555 | -1.89% |
-8.92 |
| VRTX | 507.85 | 516.44 | 115,230 | -1.66% |
-8.59 |
| NET | 322.32 | 330.83 | 952,355 | -2.57% |
-8.51 |
| PRAX | 360.00 | 368.46 | 59,782 | -2.30% |
-8.46 |
| GWRE | 174.74 | 182.62 | 128,314 | -4.31% |
-7.88 |
| CAMT | 165.46 | 172.81 | 106,297 | -4.26% |
-7.35 |
| DUOG | 49.36 | 56.62 | 3,548 | -12.82% |
-7.26 |
| SNOW | 330.17 | 337.38 | 630,979 | -2.14% |
-7.21 |
| QLYS | 188.74 | 195.88 | 55,408 | -3.65% |
-7.14 |
| GS | 1,035.85 | 1042.63 | 208,035 | -0.65% |
-6.78 |
| FDS | 281.51 | 287.18 | 68,683 | -1.97% |
-5.67 |