| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| LITE | 996.24 | 1103.36 | 3,721,250 | -9.71% |
-107.12 |
| SNDK | 1,491.29 | 1581.82 | 5,393,951 | -5.72% |
-90.53 |
| MPWR | 1,334.19 | 1386.29 | 249,011 | -3.76% |
-52.10 |
| NVR | 5,847.81 | 5899.16 | 9,214 | -0.87% |
-51.35 |
| AZO | 2,894.64 | 2939.85 | 49,802 | -1.54% |
-45.22 |
| CIEN | 408.79 | 449.77 | 1,710,096 | -9.11% |
-40.98 |
| FIX | 1,676.84 | 1715.69 | 66,322 | -2.26% |
-38.85 |
| SITM | 575.59 | 612.37 | 168,839 | -6.01% |
-36.78 |
| MU | 997.59 | 1029.00 | 13,686,643 | -3.05% |
-31.41 |
| UI | 629.83 | 657.29 | 22,342 | -4.18% |
-27.46 |
| STX | 757.23 | 783.00 | 2,152,171 | -3.29% |
-25.77 |
| FN | 460.54 | 486.28 | 418,561 | -5.29% |
-25.74 |
| COHR | 289.54 | 312.62 | 3,698,897 | -7.38% |
-23.08 |
| NFEGP | 204.02 | 225.00 | 3,770 | -9.32% |
-20.98 |
| MTSI | 310.23 | 330.06 | 487,371 | -6.01% |
-19.83 |
| BE | 262.37 | 280.50 | 7,966,425 | -6.46% |
-18.13 |
| DELL | 569.50 | 586.06 | 2,306,428 | -2.83% |
-16.56 |
| TSEM | 212.26 | 228.71 | 954,782 | -7.19% |
-16.45 |
| PANW | 402.43 | 418.78 | 1,886,639 | -3.90% |
-16.35 |
| SMTC | 171.00 | 187.30 | 2,476,278 | -8.70% |
-16.30 |
| CBRS | 148.31 | 164.17 | 9,904,100 | -9.66% |
-15.86 |
| XSD | 512.45 | 527.93 | 65,359 | -2.93% |
-15.48 |
| ONTO | 279.38 | 294.53 | 306,109 | -5.14% |
-15.15 |
| AMD | 593.20 | 608.10 | 8,273,203 | -2.45% |
-14.90 |
| SIMO | 249.16 | 263.90 | 321,725 | -5.59% |
-14.74 |
| ASML | 1,765.83 | 1780.34 | 551,672 | -0.82% |
-14.51 |
| AMUU | 261.49 | 275.69 | 17,650 | -5.15% |
-14.20 |
| TER | 389.09 | 402.68 | 1,072,020 | -3.37% |
-13.59 |
| BRKRP | 420.03 | 432.85 | 213 | -2.96% |
-12.82 |
| ALAB | 329.84 | 342.21 | 1,194,026 | -3.61% |
-12.37 |