| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| DDS | 568.15 | 636.02 | 14,470 | -10.67% |
-67.87 |
| CBRS | 231.25 | 262.06 | 5,480,007 | -11.76% |
-30.81 |
| TPR | 130.86 | 153.74 | 2,140,260 | -14.88% |
-22.88 |
| FIX | 1,717.77 | 1737.92 | 14,788 | -1.16% |
-20.15 |
| IESC | 746.24 | 766.33 | 10,159 | -2.62% |
-20.09 |
| PH | 1,053.15 | 1069.52 | 25,671 | -1.53% |
-16.37 |
| GEV | 1,024.32 | 1039.90 | 173,244 | -1.50% |
-15.58 |
| TDG | 1,220.18 | 1235.48 | 12,389 | -1.24% |
-15.30 |
| URI | 1,115.45 | 1129.30 | 29,771 | -1.23% |
-13.85 |
| MCK | 865.25 | 878.73 | 80,551 | -1.53% |
-13.49 |
| LITE | 921.37 | 932.47 | 880,672 | -1.19% |
-11.10 |
| CSCL | 57.49 | 67.98 | 155,373 | -15.43% |
-10.49 |
| CW | 713.43 | 723.71 | 23,444 | -1.42% |
-10.28 |
| AEHR | 119.52 | 129.23 | 877,865 | -7.52% |
-9.71 |
| HUBB | 503.26 | 512.90 | 16,277 | -1.88% |
-9.64 |
| CSCO | 114.55 | 123.88 | 15,625,157 | -7.53% |
-9.33 |
| GDXU | 126.00 | 135.24 | 528,330 | -6.83% |
-9.24 |
| ULTA | 523.17 | 531.89 | 80,262 | -1.64% |
-8.72 |
| DKL | 51.63 | 60.00 | 408,980 | -13.94% |
-8.37 |
| ASND | 247.61 | 255.46 | 50,590 | -3.07% |
-7.85 |
| RBC | 547.83 | 555.65 | 5,103 | -1.41% |
-7.82 |
| BSP | 41.27 | 48.98 | 631,041 | -15.74% |
-7.71 |
| COHR | 348.00 | 355.64 | 3,653,941 | -2.15% |
-7.64 |
| RL | 388.90 | 396.35 | 30,215 | -1.88% |
-7.45 |
| NUGT | 157.34 | 164.62 | 197,184 | -4.42% |
-7.28 |
| ESLT | 772.53 | 779.51 | 9,874 | -0.90% |
-6.98 |
| ONDC | 27.36 | 34.20 | 390 | -20.00% |
-6.84 |
| ETN | 453.40 | 459.96 | 85,906 | -1.43% |
-6.56 |
| FTAI | 220.47 | 226.66 | 122,891 | -2.73% |
-6.19 |
| ONTO | 331.16 | 337.35 | 63,127 | -1.83% |
-6.19 |