| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 720,000.00 | 720702.12 | 176 | -0.10% |
-702.12 |
| FICO | 1,063.33 | 1127.62 | 459,117 | -5.70% |
-64.29 |
| CLMB | 20.01 | 78.55 | 290,592 | -74.53% |
-58.54 |
| SNEX | 70.93 | 104.54 | 1,406,116 | -32.15% |
-33.61 |
| DIT | 84.80 | 115.00 | 2,093 | -26.26% |
-30.20 |
| NOC | 680.00 | 706.95 | 1,225,830 | -3.81% |
-26.95 |
| TDG | 1,152.97 | 1177.39 | 476,367 | -2.07% |
-24.42 |
| DDS | 568.96 | 591.00 | 166,528 | -3.73% |
-22.04 |
| ESLT | 902.96 | 920.75 | 148,472 | -1.93% |
-17.79 |
| MUU | 177.10 | 194.34 | 3,792,361 | -8.87% |
-17.24 |
| CACI | 589.28 | 606.38 | 251,914 | -2.82% |
-17.10 |
| MULL | 156.00 | 171.49 | 779,390 | -9.03% |
-15.49 |
| IDCC | 311.46 | 325.69 | 732,403 | -4.37% |
-14.23 |
| ULTA | 516.11 | 529.97 | 955,065 | -2.62% |
-13.86 |
| COKE | 188.39 | 201.45 | 1,091,321 | -6.48% |
-13.06 |
| HII | 396.57 | 407.98 | 672,394 | -2.80% |
-11.41 |
| LMT | 616.25 | 627.43 | 1,337,959 | -1.78% |
-11.18 |
| USO | 110.56 | 121.43 | 90,766,624 | -8.95% |
-10.87 |
| SWMR | 26.36 | 36.71 | 4,786,641 | -28.19% |
-10.35 |
| GLD | 404.04 | 413.38 | 36,657,973 | -2.26% |
-9.34 |
| MCK | 877.01 | 885.84 | 660,241 | -1.00% |
-8.83 |
| BE | 141.33 | 150.12 | 12,741,105 | -5.86% |
-8.79 |
| GDXD | 58.50 | 66.76 | 1,444,574 | -12.37% |
-8.26 |
| FLYD | 76.50 | 84.51 | 1,834 | -9.48% |
-8.01 |
| LHX | 345.48 | 352.85 | 2,243,180 | -2.09% |
-7.37 |
| SNDK | 702.49 | 709.71 | 22,842,971 | -1.02% |
-7.22 |
| STX | 404.02 | 411.23 | 3,604,900 | -1.75% |
-7.21 |
| DRI | 195.97 | 203.05 | 1,776,287 | -3.49% |
-7.08 |
| SLGL | 66.20 | 72.97 | 16,128 | -9.28% |
-6.77 |
| EL | 79.29 | 85.92 | 9,854,654 | -7.72% |
-6.63 |