| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 5,749.96 | 5899.16 | 39,791 | -2.53% |
-149.20 |
| LITE | 995.41 | 1103.35 | 6,403,389 | -9.78% |
-107.94 |
| SNDK | 1,487.33 | 1581.82 | 8,635,098 | -5.97% |
-94.49 |
| FIX | 1,638.05 | 1715.69 | 266,689 | -4.53% |
-77.64 |
| MPWR | 1,319.23 | 1386.29 | 807,874 | -4.84% |
-67.06 |
| CIEN | 405.01 | 449.77 | 3,302,281 | -9.95% |
-44.76 |
| SITM | 570.07 | 612.37 | 448,521 | -6.91% |
-42.30 |
| MU | 989.04 | 1029.00 | 23,525,220 | -3.88% |
-39.96 |
| UI | 619.56 | 657.29 | 71,934 | -5.74% |
-37.73 |
| ASML | 1,750.24 | 1780.34 | 1,080,522 | -1.69% |
-30.10 |
| FN | 456.40 | 486.28 | 1,046,859 | -6.14% |
-29.88 |
| STX | 753.25 | 783.00 | 4,071,859 | -3.80% |
-29.75 |
| COHR | 288.02 | 312.62 | 7,030,555 | -7.87% |
-24.60 |
| MTSI | 306.36 | 330.06 | 1,556,228 | -7.18% |
-23.70 |
| WSO-B | 287.50 | 310.90 | 296 | -7.53% |
-23.40 |
| ONTO | 273.74 | 294.53 | 1,045,800 | -7.06% |
-20.79 |
| SMTC | 168.28 | 187.30 | 6,004,788 | -10.15% |
-19.02 |
| MRNX | 164.96 | 183.82 | 135,914 | -10.26% |
-18.86 |
| TER | 383.85 | 402.68 | 2,723,768 | -4.68% |
-18.83 |
| XSD | 509.17 | 527.93 | 113,530 | -3.55% |
-18.76 |
| BE | 262.28 | 280.50 | 13,762,120 | -6.50% |
-18.22 |
| ALAB | 324.11 | 342.21 | 3,479,861 | -5.29% |
-18.10 |
| CBRS | 146.62 | 164.17 | 17,997,396 | -10.69% |
-17.55 |
| SIMO | 246.95 | 263.90 | 591,898 | -6.42% |
-16.95 |
| CRDO | 200.84 | 216.55 | 8,129,862 | -7.25% |
-15.71 |
| PANW | 403.83 | 418.78 | 4,722,124 | -3.57% |
-14.95 |
| CLS | 347.50 | 362.16 | 1,402,140 | -4.05% |
-14.66 |
| MKSI | 249.91 | 264.50 | 1,364,437 | -5.52% |
-14.59 |
| SOXX | 544.85 | 559.40 | 6,863,390 | -2.60% |
-14.55 |
| AMD | 594.24 | 608.10 | 15,215,103 | -2.28% |
-13.86 |