| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CLMB | 20.18 | 78.55 | 217,250 | -74.30% |
-58.36 |
| FICO | 1,073.08 | 1127.62 | 270,450 | -4.84% |
-54.54 |
| SNEX | 71.38 | 104.54 | 852,254 | -31.72% |
-33.17 |
| DIT | 84.80 | 115.00 | 2,051 | -26.26% |
-30.20 |
| DDS | 568.44 | 591.00 | 115,297 | -3.82% |
-22.56 |
| NOC | 686.60 | 706.95 | 588,431 | -2.88% |
-20.35 |
| ESLT | 903.67 | 920.75 | 121,585 | -1.86% |
-17.08 |
| MUU | 179.26 | 194.34 | 3,718,972 | -7.76% |
-15.08 |
| TDG | 1,163.04 | 1177.39 | 308,002 | -1.22% |
-14.35 |
| SNDK | 696.30 | 709.71 | 20,124,589 | -1.89% |
-13.41 |
| MULL | 158.21 | 171.49 | 750,131 | -7.74% |
-13.28 |
| CACI | 593.17 | 606.38 | 133,309 | -2.18% |
-13.21 |
| MUSA | 460.47 | 473.17 | 333,200 | -2.68% |
-12.70 |
| COKE | 188.91 | 201.45 | 691,745 | -6.22% |
-12.54 |
| IDCC | 313.54 | 325.69 | 471,780 | -3.73% |
-12.15 |
| USO | 109.96 | 121.43 | 88,711,146 | -9.45% |
-11.47 |
| SWMR | 26.14 | 36.71 | 4,531,275 | -28.79% |
-10.57 |
| AGX | 463.31 | 473.85 | 378,883 | -2.22% |
-10.54 |
| UGA | 94.39 | 104.92 | 245,031 | -10.04% |
-10.53 |
| ULTA | 520.04 | 529.97 | 564,535 | -1.87% |
-9.93 |
| LIN | 478.77 | 488.15 | 1,856,492 | -1.92% |
-9.38 |
| FLYD | 75.74 | 84.51 | 1,680 | -10.38% |
-8.77 |
| DGP | 157.71 | 166.32 | 189,463 | -5.18% |
-8.61 |
| HII | 399.42 | 407.98 | 467,935 | -2.10% |
-8.56 |
| LMT | 619.11 | 627.43 | 955,717 | -1.33% |
-8.32 |
| GDXD | 58.64 | 66.76 | 1,341,655 | -12.16% |
-8.12 |
| SLGL | 65.01 | 72.97 | 14,564 | -10.91% |
-7.96 |
| BE | 142.93 | 150.12 | 10,067,070 | -4.79% |
-7.19 |
| SMCZ | 53.83 | 60.76 | 1,958,568 | -11.41% |
-6.93 |
| DPZ | 366.54 | 373.35 | 755,010 | -1.83% |
-6.81 |