| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CLMB | 20.18 | 78.55 | 217,457 | -74.30% |
-58.36 |
| FICO | 1,071.12 | 1127.62 | 273,079 | -5.01% |
-56.49 |
| SNEX | 71.42 | 104.54 | 853,775 | -31.68% |
-33.12 |
| DIT | 84.80 | 115.00 | 2,051 | -26.26% |
-30.20 |
| DDS | 570.60 | 591.00 | 115,363 | -3.45% |
-20.40 |
| NOC | 686.96 | 706.95 | 603,004 | -2.83% |
-20.00 |
| ESLT | 904.23 | 920.75 | 122,262 | -1.79% |
-16.52 |
| MUU | 179.38 | 194.34 | 3,719,802 | -7.70% |
-14.96 |
| SNDK | 695.00 | 709.71 | 20,144,420 | -2.07% |
-14.71 |
| TDG | 1,163.62 | 1177.39 | 308,509 | -1.17% |
-13.77 |
| MULL | 158.21 | 171.49 | 750,201 | -7.74% |
-13.28 |
| CACI | 593.17 | 606.38 | 133,551 | -2.18% |
-13.21 |
| MUSA | 460.06 | 473.17 | 335,460 | -2.77% |
-13.12 |
| COKE | 188.70 | 201.45 | 696,654 | -6.33% |
-12.75 |
| IDCC | 313.54 | 325.69 | 472,287 | -3.73% |
-12.15 |
| USO | 110.04 | 121.43 | 88,750,329 | -9.38% |
-11.39 |
| UGA | 94.39 | 104.92 | 245,032 | -10.04% |
-10.53 |
| SWMR | 26.18 | 36.71 | 4,533,574 | -28.68% |
-10.53 |
| AGX | 463.65 | 473.85 | 380,200 | -2.15% |
-10.20 |
| ULTA | 520.45 | 529.97 | 565,387 | -1.80% |
-9.52 |
| LIN | 478.78 | 488.15 | 1,860,696 | -1.92% |
-9.37 |
| FLYD | 75.74 | 84.51 | 1,680 | -10.38% |
-8.77 |
| DGP | 157.71 | 166.32 | 189,537 | -5.18% |
-8.61 |
| HII | 399.59 | 407.98 | 468,846 | -2.06% |
-8.39 |
| LMT | 619.20 | 627.43 | 957,193 | -1.31% |
-8.23 |
| GDXD | 58.57 | 66.76 | 1,346,059 | -12.27% |
-8.19 |
| SLGL | 65.01 | 72.97 | 14,564 | -10.91% |
-7.96 |
| BE | 142.53 | 150.12 | 10,105,791 | -5.05% |
-7.59 |
| SMCZ | 53.50 | 60.76 | 1,961,201 | -11.95% |
-7.26 |
| DPZ | 366.54 | 373.35 | 755,956 | -1.83% |
-6.81 |