| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,826.88 | 764000.00 | 88 | -0.15% |
-1173.12 |
| BH-A | 1,921.00 | 1963.71 | 11,181 | -2.17% |
-42.71 |
| CBRS | 228.25 | 262.06 | 13,480,184 | -12.90% |
-33.81 |
| CW | 695.15 | 723.71 | 124,224 | -3.95% |
-28.56 |
| LITE | 905.23 | 932.47 | 3,273,783 | -2.92% |
-27.25 |
| DDS | 609.72 | 636.02 | 111,929 | -4.14% |
-26.30 |
| TPR | 129.30 | 153.74 | 5,892,226 | -15.90% |
-24.44 |
| COHR | 333.90 | 355.64 | 9,689,849 | -6.11% |
-21.74 |
| MDGL | 515.63 | 536.20 | 110,562 | -3.84% |
-20.57 |
| MPWR | 1,405.75 | 1425.01 | 222,896 | -1.35% |
-19.26 |
| ULTA | 514.54 | 531.89 | 450,474 | -3.26% |
-17.35 |
| MCK | 861.55 | 878.73 | 469,706 | -1.95% |
-17.18 |
| GHC | 1,171.44 | 1187.38 | 11,928 | -1.34% |
-15.94 |
| MTD | 1,423.36 | 1438.53 | 38,867 | -1.05% |
-15.17 |
| WTM | 2,106.12 | 2119.46 | 17,861 | -0.63% |
-13.34 |
| ARGX | 863.05 | 876.00 | 91,589 | -1.48% |
-12.95 |
| CSCL | 55.18 | 67.98 | 320,752 | -18.83% |
-12.80 |
| GDXU | 122.59 | 135.24 | 1,483,513 | -9.35% |
-12.65 |
| BGSI | 92.89 | 105.06 | 83,674 | -11.58% |
-12.17 |
| LLY | 1,208.14 | 1220.28 | 929,581 | -0.99% |
-12.14 |
| BLTE | 167.13 | 178.94 | 268,422 | -6.60% |
-11.81 |
| MEDP | 585.21 | 596.98 | 74,754 | -1.97% |
-11.77 |
| CSCO | 112.37 | 123.88 | 42,164,615 | -9.29% |
-11.51 |
| TDY | 675.82 | 686.49 | 112,144 | -1.55% |
-10.67 |
| JNUG | 160.90 | 171.39 | 276,230 | -6.12% |
-10.49 |
| UTHR | 501.31 | 511.72 | 193,065 | -2.03% |
-10.41 |
| PRAX | 376.12 | 386.33 | 130,552 | -2.64% |
-10.20 |
| NUGT | 154.48 | 164.62 | 696,328 | -6.16% |
-10.14 |
| ASND | 245.83 | 255.46 | 620,643 | -3.77% |
-9.63 |
| CACI | 671.28 | 680.08 | 139,836 | -1.29% |
-8.80 |