% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Fort Technology Inc. - Common Shares | FRTT | 1.280 | 1.290 | 126,541 | -0.01 |
-0.78% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.810 | 1.820 | 82,273 | -0.01 |
-0.55% |
| American Battery Technology Company - Common Stock | ABAT | 2.650 | 2.660 | 1,996 | -0.01 |
-0.38% |
| TON Strategy Company - Common Stock | TONX | 3.040 | 3.050 | 200 | -0.01 |
-0.33% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.975 | 1.980 | 5,894 | -0.00 |
-0.25% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 2.075 | 2.080 | 373 | -0.00 |
-0.24% |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.265 | 2.270 | 268 | -0.00 |
-0.22% |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.560 | 7.570 | 828 | -0.01 |
-0.13% |
| Energy Recovery, Inc. - Common Stock | ERII | 7.710 | 7.720 | 154 | -0.01 |
-0.13% |
| CBL International Limited - Class B Ordinary Shares | BANL | 4.135 | 4.140 | 419 | -0.00 |
-0.12% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.596 | 3.600 | 1,049 | -0.00 |
-0.12% |
| Leverage Shares 2X Long GFS Daily ETF | GFSG | 4.375 | 4.380 | 100 | -0.00 |
-0.11% |
| Tandy Leather Factory, Inc. - common stock | TLF | 2.417 | 2.420 | 161 | -0.00 |
-0.11% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 9.370 | 9.380 | 587 | -0.01 |
-0.11% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.55 | 13.56 | 46,057 | -0.01 |
-0.07% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 5.166 | 5.170 | 719 | -0.00 |
-0.07% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.555 | 6.560 | 170 | -0.00 |
-0.07% |
| Westrock Coffee Company - Common Stock | WEST | 8.265 | 8.270 | 697 | -0.00 |
-0.06% |
| WEBTOON Entertainment Inc. - Common stock | WBTN | 8.805 | 8.810 | 1,311 | -0.01 |
-0.06% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.555 | 9.560 | 9,580 | -0.01 |
-0.05% |
| VanEck Solana ETF | VSOL | 10.12 | 10.13 | 503 | -0.01 |
-0.05% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.677 | 6.680 | 3,201 | -0.00 |
-0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.847 | 7.850 | 983 | -0.00 |
-0.04% |
| ProShares UltraShort MSCI Japan | EWV | 16.51 | 16.51 | 220 | -0.00 |
-0.03% |
| Tradr 2X Long CORZ Daily ETF | COZX | 11.41 | 11.41 | 400 | -0.00 |
-0.03% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.59 | 19.59 | 263 | -0.00 |
-0.03% |
| Direxion Daily HOOD Bull 2X ETF | HODU | 10.31 | 10.31 | 120 | -0.00 |
-0.02% |
| Roundhill Neocloud ETF | NCLD | 22.73 | 22.74 | 11,068 | -0.00 |
-0.02% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 18.05 | 18.05 | 189 | -0.00 |
-0.02% |
| Direxion Daily PANW Bear 1X ETF | PALD | 10.23 | 10.23 | 200 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.