% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.120 | 6.710 | 752,178 | -0.59 |
-8.79% |
| RxSight, Inc. - Common Stock | RXST | 8.730 | 9.570 | 1,552,197 | -0.84 |
-8.78% |
| Almonty Industries Inc. - Common Shares | ALM | 8.500 | 9.310 | 3,026,094 | -0.81 |
-8.70% |
| Pacira BioSciences, Inc. - Common Stock | PCRX | 23.80 | 26.02 | 1,919,831 | -2.22 |
-8.53% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 23.37 | 25.55 | 1,948,840 | -2.18 |
-8.52% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.660 | 4.000 | 1,512 | -0.34 |
-8.50% |
| PodcastOne, Inc. - Common Stock | PODC | 2.471 | 2.700 | 25,793 | -0.23 |
-8.48% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.188 | 2.390 | 68,758 | -0.20 |
-8.44% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.060 | 2.250 | 68,318 | -0.19 |
-8.43% |
| ProShares UltraShort Silver | ZSL | 3.965 | 4.330 | 93,802,147 | -0.37 |
-8.43% |
| Robin Energy Ltd. - Common Stock | RBNE | 3.370 | 3.680 | 357,498 | -0.31 |
-8.42% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.110 | 1.210 | 225,730 | -0.10 |
-8.26% |
| Defiance Daily Target 2X Long BITF ETF | BTFL | 24.69 | 26.88 | 30,055 | -2.19 |
-8.15% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 24.48 | 26.65 | 133,220 | -2.16 |
-8.12% |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.195 | 1.300 | 77,918 | -0.10 |
-8.08% |
| iPower Inc. - Common Stock | IPW | 7.190 | 7.820 | 130,497 | -0.63 |
-8.06% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 19.74 | 21.46 | 261,408 | -1.72 |
-8.01% |
| Cohen & Company Inc. | COHN | 18.47 | 20.06 | 44,967 | -1.59 |
-7.94% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.145 | 2.330 | 128,227 | -0.18 |
-7.92% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.225 | 1.330 | 4,187 | -0.10 |
-7.89% |
| Harrow, Inc. - Common Stock | HROW | 47.06 | 51.04 | 581,934 | -3.98 |
-7.80% |
| Tecogen Inc. - Common Stock | TGEN | 4.640 | 5.030 | 709,672 | -0.39 |
-7.75% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.310 | 1.420 | 110,714 | -0.11 |
-7.75% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 5.615 | 6.080 | 31,678,008 | -0.46 |
-7.65% |
| Claritev Corporation Class A Common Stock | CTEV | 28.84 | 31.21 | 142,503 | -2.37 |
-7.59% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.750 | 5.140 | 36,027 | -0.39 |
-7.59% |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.535 | 1.660 | 1,899,716 | -0.12 |
-7.53% |
| Merit Medical Systems, Inc. - Common Stock | MMSI | 86.36 | 93.18 | 1,164,896 | -6.82 |
-7.32% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 2.080 | 2.220 | 106,651 | -0.14 |
-6.31% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 54.27 | 57.37 | 36,233 | -3.09 |
-5.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.