Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jade Biosciences, Inc. - Common Stock  JBIO 13.00 14.16 377,641
-1.16
-8.19%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 63.12 68.12 929,332
-5.00
-7.34%
Duos Technologies Group, Inc. - Common Stock  DUOT 10.01 10.80 358,394
-0.79
-7.31%
Ciena Corporation Common Stock  CIEN 228.39 246.06 2,424,975
-17.67
-7.18%
Defiance Daily Target 2X Long LLY ETF  LLYX 23.83 25.67 573,653
-1.84
-7.16%
Ventyx Biosciences, Inc. - Common Stock  VTYX 7.800 8.400 974,580
-0.60
-7.14%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 8.860 9.540 1,042,294
-0.68
-7.13%
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.545 2.740 134,881
-0.20
-7.12%
VisionWave Holdings, Inc. - Warrant  VWAVW 1.200 1.290 23,238
-0.09
-6.98%
GraniteShares 2x Long DELL Daily ETF  DLLL 21.92 23.55 89,159
-1.63
-6.92%
MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 10.25 11.01 8,417
-0.76
-6.90%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 36.95 39.68 434,501
-2.73
-6.88%
Akso Health Group - American Depositary Shares  AHG 1.490 1.600 17,247
-0.11
-6.88%
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.050 2.200 5,710
-0.15
-6.82%
Immix Biopharma, Inc. - Common Stock  IMMX 5.060 5.430 564,924
-0.37
-6.81%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 6.825 7.320 1,854,271
-0.50
-6.76%
Skillsoft Corp. Class A Common Stock  SKIL 7.930 8.500 215,469
-0.57
-6.71%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 14.29 15.31 713,414
-1.02
-6.66%
Corcept Therapeutics Incorporated - Common Stock  CORT 35.67 38.20 3,076,151
-2.53
-6.62%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 5.596 5.990 666,402
-0.39
-6.57%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.905 5.250 1,673,774
-0.34
-6.57%
Pelthos Therapeutics Inc. Common Stock  PTHS 27.54 29.45 9,758
-1.91
-6.50%
Vyome Holdings, Inc. - Common Stock  HIND 3.320 3.550 30,165
-0.23
-6.48%
BridgeBio Pharma, Inc. - Common Stock  BBIO 73.20 78.24 2,152,621
-5.03
-6.44%
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 2.050 2.190 264,702
-0.14
-6.39%
Biodesix, Inc. - Common Stock  BDSX 6.050 6.460 110,450
-0.41
-6.35%
Mayville Engineering Company, Inc. Common Stock  MEC 17.77 18.95 202,110
-1.18
-6.20%
MAX Airlines -3X Inverse Leveraged ETNs  JETD 4.310 4.590 9,421
-0.28
-6.10%
Relmada Therapeutics, Inc. - Common Stock  RLMD 4.105 4.370 446,685
-0.26
-6.06%
Avalo Therapeutics, Inc. - Common Stock  AVTX 16.05 17.02 340,308
-0.97
-5.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.