Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco BulletShares 2026 Corporate Bond ETF  BSCQ 19.55 19.56 2,000
-0.00
-0.03%
iShares iBonds Dec 2031 Term Treasury ETF  IBTL 20.00 20.00 2,050
-0.00
-0.02%
Leverage Shares 2x Long FCX Daily ETF  FCXG 15.07 15.07 749
-0.00
-0.02%
Quantum Corporation - Common Stock  QMCO 21.93 21.94 65,252
-0.01
-0.02%
iShares iBonds Dec 2033 Term Treasury ETF  IBTO 23.80 23.80 1,500
-0.00
-0.02%
Leverage Shares 2X Long STX Daily ETF  STXU 13.46 13.46 3,198
-0.00
-0.02%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 14.88 14.88 908
-0.00
-0.02%
Apnimed, Inc. - Common Stock  APMD 26.64 26.65 1,002
-0.00
-0.02%
KraneShares 2x Long BABA Daily ETF  KBAB 8.899 8.900 106
-0.00
-0.02%
Grayscale Hyperliquid Staking ETF  HYPG 19.91 19.91 462
-0.00
-0.02%
KraneShares 2x Long JD Daily ETF  KJD 20.87 20.87 830
-0.00
-0.02%
First Trust Emerging Markets AlphaDEX Fund  FEM 32.45 32.45 5,155
-0.00
-0.01%
Leverage Shares 2x Long NEM Daily ETF  NEMG 20.85 20.85 525
-0.00
-0.01%
Leverage Shares 2X Long ALB Daily ETF  ALBG 6.559 6.560 400
-0.00
-0.01%
Defiance Daily Target 2x Long ANET ETF  ANEL 30.47 30.47 1,646
-0.00
-0.01%
Wahed Dow Jones Islamic World ETF  UMMA 37.59 37.60 393
-0.01
-0.01%
Tuttle Capital Memory Stack Income Blast ETF  DRMP 22.43 22.43 316
-0.00
-0.01%
NestYield Total Return Guard ETF  EGGS 39.12 39.13 1,021
-0.01
-0.01%
GraniteShares 1x Short TSLA Daily ETF  TSLI 15.01 15.01 1,581
-0.00
-0.01%
Virginia National Bankshares Corporation - Common Stock  VABK 47.44 47.44 279
-0.00
-0.01%
US Treasury 3 Year Note ETF  UTRE 48.97 48.97 100
-0.00
-0.01%
Rayliant-ChinaAMC Transformative China Tech ETF  CNQQ 24.33 24.33 223
-0.00
-0.01%
Leverage Shares 2X Long UNH Daily ETF  UNHG 21.23 21.23 2,045
-0.00
-0.01%
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 56.37 56.37 212
-0.00
-0.01%
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF  ELOL 21.09 21.09 3,157
-0.00
-0.01%
Vanguard Ultra-Short Treasury ETF  VGUS 75.56 75.56 704
-0.00
-0.01%
T. Rowe Price Technology ETF  TTEQ 42.61 42.61 100
-0.00
-0.01%
GraniteShares 2x Long BB Daily ETF  BBUL 13.99 13.99 300
-0.00
-0.01%
Defiance Daily Target 2X Long MRNA ETF  MRNX 31.92 31.92 2,636
-0.00
-0.01%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 32.42 32.42 1,407
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.