% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 3.219 | 3.220 | 245 | -0.00 |
-0.04% |
| iShares Lithium Miners and Producers ETF | ILIT | 12.29 | 12.30 | 243 | -0.01 |
-0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.217 | 7.220 | 7,793 | -0.00 |
-0.04% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.54 | 12.55 | 104,823 | -0.01 |
-0.04% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 5.168 | 5.170 | 556 | -0.00 |
-0.04% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 6.817 | 6.820 | 232 | -0.00 |
-0.04% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 2.629 | 2.630 | 7,206 | -0.00 |
-0.03% |
| EquipmentShare.com Inc - Class A Common Stock | EQPT | 15.09 | 15.09 | 1,625 | -0.00 |
-0.03% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.019 | 2.020 | 250 | -0.00 |
-0.03% |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.89 | 16.89 | 106,022 | -0.00 |
-0.03% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 17.50 | 17.50 | 43,769 | -0.00 |
-0.03% |
| VanEck Solana ETF | VSOL | 14.08 | 14.08 | 4,013 | -0.00 |
-0.03% |
| GraniteShares 2x Long BTDR Daily ETF | BTDL | 10.87 | 10.87 | 301 | -0.00 |
-0.03% |
| GraniteShares 2x Long SpaceX Daily ETF | SPAL | 19.57 | 19.58 | 58,779 | -0.00 |
-0.03% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 21.57 | 21.58 | 383 | -0.00 |
-0.02% |
| iShares U.S. Treasury Bond ETF | GOVT | 21.88 | 21.88 | 18,251 | -0.00 |
-0.02% |
| IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF | ISBG | 14.81 | 14.81 | 392 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 18.99 | 18.99 | 2,927 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 24.05 | 24.05 | 647 | -0.00 |
-0.02% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 23.10 | 23.10 | 22,363 | -0.00 |
-0.02% |
| Grayscale Avalanche Staking ETF | GAVA | 24.66 | 24.67 | 208 | -0.01 |
-0.02% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 17.68 | 17.68 | 1,623 | -0.00 |
-0.02% |
| Roundhill MLCC & Electronic Components ETF | CCML | 27.57 | 27.57 | 110 | -0.00 |
-0.02% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 29.42 | 29.42 | 3,070 | -0.00 |
-0.01% |
| KraneShares Photonic and Optical ETF | LUMA | 26.29 | 26.29 | 198 | -0.00 |
-0.01% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 20.65 | 20.65 | 181 | -0.00 |
-0.01% |
| Kurv Technology Titans Select ETF | KQQQ | 29.80 | 29.80 | 300 | -0.00 |
-0.01% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 9.409 | 9.410 | 395 | -0.00 |
-0.01% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 41.85 | 41.86 | 298,443 | -0.01 |
-0.01% |
| ProShares Ultra Solana ETF | SLON | 34.90 | 34.90 | 5,413 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.