| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.450 | 4.060 | 66,526 | -0.61 |
-15.02% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.85 | 13.92 | 19,289 | -2.07 |
-14.91% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.060 | 2.420 | 13,920,147 | -0.36 |
-14.87% |
| comScore, Inc. - Common Stock | SCOR | 6.130 | 7.180 | 64,803 | -1.05 |
-14.63% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.045 | 1.220 | 287,368 | -0.18 |
-14.34% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.325 | 8.540 | 13,464,437 | -1.21 |
-14.23% |
| Nortech Systems Incorporated - Common Stock | NSYS | 13.05 | 15.21 | 35,031 | -2.16 |
-14.20% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 2.884 | 3.350 | 17,181,968 | -0.47 |
-13.91% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.290 | 10.76 | 11,295,312 | -1.47 |
-13.66% |
| Talphera, Inc. - Common Stock | TLPH | 1.210 | 1.400 | 1,401,828 | -0.19 |
-13.57% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 31.41 | 36.28 | 661,005 | -4.87 |
-13.42% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 53.23 | 61.40 | 165,199 | -8.17 |
-13.31% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.415 | 1.630 | 5,446,627 | -0.21 |
-13.19% |
| Delek Logistics | DKL | 52.12 | 60.00 | 1,157,117 | -7.88 |
-13.12% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 227.81 | 262.06 | 12,911,603 | -34.25 |
-13.07% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.340 | 2.690 | 11,758 | -0.35 |
-13.01% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 25.60 | 29.22 | 373,048 | -3.62 |
-12.39% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.760 | 5.430 | 556,778 | -0.67 |
-12.34% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 11.69 | 13.32 | 538,354 | -1.63 |
-12.24% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.310 | 1.490 | 635,090 | -0.18 |
-12.08% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 13.95 | 15.83 | 157,784 | -1.88 |
-11.91% |
| YETI Holdings, Inc. Common Stock | YETI | 44.87 | 50.84 | 4,362,935 | -5.97 |
-11.74% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 16.89 | 19.13 | 684,177 | -2.24 |
-11.71% |
| Cyngn Inc. - Common stock | CYN | 1.060 | 1.200 | 433,302 | -0.14 |
-11.67% |
| Crown Crafts, Inc. - Common Stock | CRWS | 2.630 | 2.970 | 268,652 | -0.34 |
-11.45% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.590 | 1.790 | 28,348 | -0.20 |
-11.17% |
| Corgi CIFR 2x Daily ETF | CIFC | 8.720 | 9.800 | 1,097 | -1.08 |
-11.02% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 29.43 | 32.94 | 25,491 | -3.51 |
-10.66% |
| Bleichroeder Acquisition Corp. II - Warrants | BBCQW | 1.790 | 2.000 | 21,811 | -0.21 |
-10.50% |
| Token Cat Limited - American Depositary Shares | TC | 2.081 | 2.320 | 75,294 | -0.24 |
-10.32% |