% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.020 | 1.110 | 4,320,664 | -0.09 |
-8.11% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.500 | 2.720 | 12,658,701 | -0.22 |
-8.09% |
| QuickLogic Corporation - Common Stock | QUIK | 13.08 | 14.23 | 801,492 | -1.15 |
-8.08% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.480 | 1.610 | 2,428,995 | -0.13 |
-8.07% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.050 | 2.230 | 200,008 | -0.18 |
-8.07% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.260 | 1.370 | 1,632,551 | -0.11 |
-8.03% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 3.820 | 4.150 | 703,650 | -0.33 |
-7.95% |
| iOThree Limited - Ordinary Shares | IOTR | 2.780 | 3.020 | 10,463 | -0.24 |
-7.95% |
| Corgi HIMS 2x Daily ETF | HIMC | 16.71 | 18.16 | 251 | -1.44 |
-7.94% |
| Century Aluminum Company - Common Stock | CENX | 48.17 | 52.29 | 3,154,776 | -4.12 |
-7.88% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.79 | 13.88 | 256,668 | -1.09 |
-7.85% |
| Biote Corp. - Class A common stock | BTMD | 1.420 | 1.540 | 191,259 | -0.12 |
-7.79% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 4.380 | 4.750 | 73,040 | -0.37 |
-7.79% |
| AHT-PRF | AHT-PRF | 5.830 | 6.320 | 5,307 | -0.49 |
-7.75% |
| Silence Therapeutics Plc - American Depository Share | SLN | 13.58 | 14.72 | 5,443,591 | -1.14 |
-7.74% |
| Braskem SA ADR | BAK | 2.040 | 2.210 | 2,456,990 | -0.17 |
-7.69% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.578 | 7.123 | 106,421 | -0.54 |
-7.65% |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 10.23 | 11.07 | 22,212 | -0.84 |
-7.62% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.790 | 5.180 | 66,702 | -0.39 |
-7.53% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.110 | 1.200 | 365,436 | -0.09 |
-7.50% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.730 | 1.870 | 1,174,988 | -0.14 |
-7.49% |
| Stem, Inc. Class A Common Stock | STEM | 5.450 | 5.890 | 212,792 | -0.44 |
-7.47% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.83 | 12.78 | 358,943 | -0.95 |
-7.43% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.500 | 1.620 | 79,287 | -0.12 |
-7.41% |
| Nayax Ltd. - Ordinary Shares | NYAX | 49.88 | 53.87 | 54,763 | -3.99 |
-7.41% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.380 | 1.490 | 370,646 | -0.11 |
-7.38% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.290 | 6.790 | 52,340,624 | -0.50 |
-7.36% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.690 | 2.900 | 14,474 | -0.21 |
-7.24% |
| Astrotech Corporation - Common Stock | ASTC | 8.720 | 9.400 | 119,803 | -0.68 |
-7.23% |
| PodcastOne, Inc. - Common Stock | PODC | 3.080 | 3.320 | 102,990 | -0.24 |
-7.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.