Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
GraniteShares YieldBOOST SMCI ETF	SMYY	13.45	13.45	482	+0.00	+0.03%
Direxion Daily TSM Bear 1X Shares	TSMZ	11.22	11.22	6,383	+0.00	+0.04%
GraniteShares YieldBOOST Bitcoin ETF	XBTY	11.24	11.24	1,897	+0.00	+0.04%
Direxion Daily MSFT Bear 1X Shares	MSFD	11.63	11.63	1,666	+0.00	+0.04%
Defiance Daily Target 2X Short LLY ETF	LLYZ	8.714	8.710	6,158	+0.00	+0.05%
GraniteShares 2x Long LCID Daily ETF	LCDL	3.892	3.890	5,374	+0.00	+0.05%
Leverage Shares 2X Long GEMI Daily ETF	GEMG	5.883	5.880	7,782	+0.00	+0.05%
Hoya Capital High Dividend Yield ETF	RIET	9.415	9.410	177	+0.00	+0.05%
iShares 25 Year Treasury STRIPS Bond ETF	GOVZ	9.245	9.240	28,722	+0.00	+0.05%
GraniteShares YieldBOOST MSTR ETF	MTYY	8.535	8.530	466	+0.01	+0.06%
Direxion Daily AI and Big Data Bear 2X Shares	AIBD	7.395	7.390	353	+0.00	+0.07%
Defiance Oil Enhanced Options Income ETF	USOY	6.495	6.490	13,105	+0.00	+0.08%
Critical Metals Corp. - Warrants	CRMLW	5.915	5.910	3,252	+0.00	+0.08%
rYojbaba Co., Ltd. - Common Shares	RYOJ	2.523	2.520	805	+0.00	+0.12%
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.262	1.260	36,716	+0.00	+0.13%
Helios Technologies, Inc. - Common Stock	HLIO	59.46	59.37	2	+0.09	+0.15%
Springview Holdings Ltd - Ordinary shares	SPHL	2.185	2.180	1,477	+0.00	+0.23%
Yimutian Inc. - American Depositary Shares;	YMT	1.765	1.760	525	+0.00	+0.28%
AECOM Common Stock	ACM	99.92	99.61	472	+0.31	+0.31%
HIVE Digital Technologies Ltd - Common Shares	HIVE	3.060	3.050	619,010	+0.01	+0.33%
YieldMax Magnificent 7 Fund of Option Income ETFs	YMAG	14.14	14.09	14,545	+0.05	+0.36%
Jupiter Neurosciences, Inc. - Common Stock	JUNS	1.055	1.050	2,239	+0.00	+0.48%
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.035	1.030	875	+0.00	+0.49%
Fenbo Holdings Limited - Class A Ordinary Shares	FEBO	1.015	1.010	1,151	+0.00	+0.50%
CMB.TECH NV Ordinary Shares	CMBT	9.800	9.750	103,261	+0.05	+0.51%
Gap, Inc. (The) Common Stock	GAP	27.05	26.89	1,849	+0.16	+0.60%
Roundhill Bitcoin Covered Call Strategy ETF	YBTC	29.85	29.65	2,417	+0.20	+0.67%
YieldMax AI & Tech Portfolio Option Income ETF	GPTY	43.28	42.98	418	+0.29	+0.68%
Kurv High Income ETF	KYLD	22.57	22.41	208	+0.16	+0.74%
YieldMax Semiconductor Portfolio Option Income ETF	CHPY	59.81	59.31	6,381	+0.50	+0.84%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.