Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Performance Trust Short Term Bond ETF	STBF	25.40	25.39	0	+0.01	+0.04%
American Airlines Group, Inc. - Common Stock	AAL	15.15	15.14	161,698	+0.01	+0.04%
Leverage Shares 2X Long GEMI Daily ETF	GEMG	4.882	4.880	231	+0.00	+0.05%
Leverage Shares 2X Long DUOL Daily ETF	DUOG	9.035	9.030	1,621	+0.00	+0.05%
T-REX 2X Long GME Daily Target ETF	GMEU	9.365	9.360	5,020	+0.01	+0.05%
Defiance Oil Enhanced Options Income ETF	USOY	6.655	6.650	642	+0.00	+0.08%
GME-WS	GME-WS	3.143	3.140	10,360	+0.00	+0.08%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	4.284	4.280	2,390	+0.00	+0.09%
JX Luxventure Group Inc. - Common Stock	JXG	4.705	4.700	132	+0.00	+0.11%
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	4.495	4.490	704	+0.00	+0.11%
T-REX 2X Long DJT Daily Target ETF	DJTU	4.305	4.300	58,880	+0.00	+0.12%
Northpointe Bancshares, Inc. Common Stock	NPB	17.94	17.91	0	+0.03	+0.14%
iOThree Limited - Ordinary Shares	IOTR	2.945	2.940	38,160	+0.00	+0.17%
Recursion Pharmaceuticals, Inc. - Class A Common Stock	RXRX	4.860	4.850	417,866	+0.01	+0.21%
InnSuites Hospitality Trust Shares of Beneficial Interest	IHT	1.293	1.290	2,077	+0.00	+0.23%
Freeport-McMoRan	FCX	60.35	60.20	409,661	+0.15	+0.25%
Roundhill S&P 500 0DTE Covered Call Strategy ETF	XDTE	40.04	39.93	19,726	+0.11	+0.28%
YieldMax BRK.B Option Income Strategy ETF	BRKC	44.54	44.42	11	+0.13	+0.28%
DTF Tax-Free Income 2028 Term Fund Inc.	DTF	11.44	11.41	0	+0.03	+0.28%
Allurion Technologies, Inc. Common Stock	ALUR	1.755	1.750	1,075	+0.00	+0.29%
Nuveen Select Maturities Municipal Fd	NIM	9.460	9.431	0	+0.03	+0.31%
Nuveen California Municipal Value Fd Inc	NCA	9.270	9.241	0	+0.03	+0.31%
YieldMax AAPL Option Income Strategy ETF	APLY	12.75	12.71	992	+0.04	+0.31%
EVgo Inc. - Common Stock	EVGO	3.160	3.150	27,636	+0.01	+0.32%
Nuveen AMT-Free Municipal Value Fd	NUW	14.47	14.42	501	+0.05	+0.34%
Nuveen New York Municipal Value Fd Inc	NNY	8.694	8.665	0	+0.03	+0.34%
Health In Tech, Inc. - Class A Common Stock	HIT	1.425	1.420	504	+0.01	+0.35%
Nuveen Municipal Value Fd Inc	NUV	9.110	9.078	0	+0.03	+0.36%
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble	GJR	24.85	24.76	0	+0.09	+0.37%
Nuveen Municipal Income Fd Inc	NMI	10.14	10.10	0	+0.04	+0.38%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.