52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 111.04 108.12 1,047,429
+95.79 (628.13%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 27.07 26.57 1,076,099
+23.28 (614.25%)
Tradr 2X Long LRCX Daily ETF  LRCU 58.60 61.24 75,182
+50.02 (582.94%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.29 9.350 7,500,295
+8.78 (581.46%)
Western Digital  WDC 508.80 487.29 9,945,794
+432.51 (566.93%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.83 76.86 490,256
+64.92 (545.09%)
Butterfly Network, Inc. Class A Common Stock  BFLY 8.840 8.860 5,255,953
+7.40 (513.89%)
Seagate Technology Plc  STX 973.44 921.37 5,246,910
+814.74 (513.38%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 103.63 101.85 559,505
+86.69 (511.75%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 150.28 130.08 18,775,058
+124.15 (475.12%)
Relay Therapeutics, Inc. - Common Stock  RLAY 19.86 19.93 1,530,275
+16.39 (472.33%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 140.00 141.29 96,770,848
+115.28 (466.35%)
Revolution Medicines, Inc. - Common Stock  RVMD 203.71 202.00 784,252
+167.26 (458.88%)
Greenpro Capital Corp. - Common Stock  GRNQ 7.650 9.200 1,442
+6.27 (454.35%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 115.96 109.60 903,466
+95.00 (453.24%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.810 8.750 199,463
+7.21 (450.63%)
MaxLinear, Inc - Common Stock  MXL 84.84 76.65 3,226,206
+69.42 (450.19%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.32 (440.24%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 265.48 252.95 1,148,347
+216.27 (439.48%)
Spruce Biosciences, Inc. - Common Stock  SPRB 52.64 49.77 42,269
+42.84 (437.14%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 5.990 5.980 198,353
+4.87 (434.82%)
Beyond Meat, Inc. - Common stock  BYND 13.47 0.4100 3,171,006
+10.94 (432.41%)
Direxion Daily South Korea Bull 3X ETF  KORU 21.60 21.27 20,611,543
+17.52 (430.00%)
FuelCell Energy, Inc. - Common Stock  FCEL 22.37 20.34 10,542,842
+18.14 (428.84%)
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 9.820 10.50 1,217,216
+7.96 (427.96%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 144.95 145.36 45,331,414
+117.42 (426.52%)
Alumis Inc. - Common Stock  ALMS 25.31 24.41 1,217,495
+20.46 (421.86%)
Brand Engagement Network Inc. - Common Stock  BNAI 15.90 16.15 102,043
+12.78 (409.45%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 36.31 35.90 1,813,636
+29.11 (404.31%)
Bloom Energy Corporation Class A Common Stock  BE 229.94 236.22 12,235,498
+183.44 (394.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.