52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sphere Entertainment Co. Class A Common Stock  SPHR 168.00 176.38 519,425
+128.20 (322.11%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 14.25 14.50 314,756
+10.83 (316.67%)
Twist Bioscience Corporation - Common Stock  TWST 118.57 125.29 1,140,835
+89.92 (313.86%)
10x Genomics, Inc. - Common Stock  TXG 56.09 58.15 2,014,757
+42.52 (313.34%)
Trio-Tech International Common Stock  TRT 11.46 11.68 267,817
+8.68 (311.49%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 129.92 132.29 2,027,464
+98.17 (309.20%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 15.17 13.12 6,172,210
+11.44 (306.70%)
Omeros Corporation - Common Stock  OMER 17.19 17.35 3,675,976
+12.92 (302.58%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 276.54 273.91 323,476
+207.42 (300.09%)
Rallybio Corporation - Common Stock  RLYB 16.99 16.96 12,924
+12.71 (296.67%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.310 4.080 2,334,028
+3.22 (295.41%)
Viavi Solutions Inc. - Common Stock  VIAV 43.54 42.99 3,188,483
+32.51 (294.74%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.180 4.200 1,291,677
+3.12 (294.34%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.54 39.64 5,109,386
+29.51 (294.22%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 277.68 255.04 29,063,194
+207.05 (293.15%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.87 (288.66%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 53.22 53.70 25,691
+39.49 (287.63%)
PACS Group, Inc. Common Stock  PACS 44.44 44.99 698,444
+32.96 (287.11%)
Hut 8 Corp. - Common Stock  HUT 85.44 82.95 5,568,251
+63.08 (282.11%)
T1 Energy Inc. Common Stock  TE 5.110 4.790 27,242,267
+3.77 (281.34%)
Septerna, Inc. - Common Stock  SEPN 44.50 45.14 630,368
+32.81 (280.67%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 99.80 88.52 52,877
+73.45 (278.74%)
Direxion Daily AMD Bull 2X ETF  AMUU 207.70 183.80 99,194
+152.81 (278.39%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 88.37 97.01 268,290
+64.80 (274.93%)
Bandwidth Inc. - Class A Common Stock  BAND 53.97 54.06 530,483
+39.53 (273.75%)
CareDx, Inc. - Common Stock  CDNA 45.32 47.38 708,981
+33.19 (273.62%)
Ichor Holdings - Ordinary Shares  ICHR 71.05 71.19 475,599
+52.03 (273.55%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 5.440 4.500 426,630
+3.98 (272.60%)
Tango Therapeutics, Inc. - Common Stock  TNGX 25.60 25.65 1,439,389
+18.72 (272.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.