52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HF Sinclair Corporation Common Stock | DINO | 122.14 | 121.30 | 811,608 | +69.60 (132.48%) |
| Keysight Technologies Inc. Common Stock | KEYS | 378.75 | 382.75 | 233,786 | +215.40 (131.86%) |
| Direxion Daily PANW Bull 2X ETF | PALU | 62.68 | 69.03 | 111,022 | +35.64 (131.79%) |
| Marex Group Limited - Ordinary Shares | MRX | 71.95 | 71.92 | 263,729 | +40.85 (131.37%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +14.15 (130.54%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.145 | 7.410 | 472,009 | +4.04 (130.48%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 35.32 | 36.90 | 885,171 | +19.94 (129.65%) |
| DHI Group, Inc. Common Stock | DHX | 4.890 | 5.100 | 145,287 | +2.76 (129.58%) |
| Pluralsight, Inc. - Class A Common Stock | PS | 55.54 | 54.59 | 88,240 | +31.34 (129.50%) |
| Karat Packaging Inc. - Common Stock | KRT | 54.78 | 54.58 | 142,003 | +30.89 (129.30%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.97 | 99.77 | 78,695 | +56.89 (129.06%) |
| Allegheny Technologies | ATI | 189.91 | 191.84 | 317,086 | +106.93 (128.86%) |
| Everpure, Inc. Class A common stock | P | 153.17 | 154.49 | 1,768,813 | +86.20 (128.71%) |
| Fortinet, Inc. - Common Stock | FTNT | 192.37 | 194.75 | 966,040 | +108.17 (128.47%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 22.11 | 22.35 | 647,102 | +12.39 (127.47%) |
| Delek US Holdings, Inc. Common Stock | DK | 77.48 | 74.51 | 647,744 | +43.39 (127.28%) |
| United States Brent Oil Fund, LP ETV | BNO | 65.53 | 63.99 | 545,161 | +36.66 (126.97%) |
| DHT Holdings, Inc. | DHT | 25.77 | 24.64 | 4,668,730 | +14.38 (126.41%) |
| Applied Materials | AMAT | 496.79 | 507.03 | 1,853,333 | +277.31 (126.35%) |
| Lam Research | LRCX | 311.00 | 318.84 | 2,161,208 | +173.19 (125.67%) |
| PubMatic, Inc. - Class A Common Stock | PUBM | 18.46 | 18.64 | 154,595 | +10.27 (125.18%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +15.94 (125.02%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 37.66 | 36.83 | 244,010 | +20.90 (124.73%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.675 | 3.740 | 87,283 | +2.04 (124.09%) |
| Allient Inc. - Common Stock | ALNT | 108.01 | 109.91 | 75,443 | +59.76 (123.85%) |
| Natera, Inc. - Common Stock | NTRA | 389.07 | 400.71 | 462,006 | +214.90 (123.39%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 38.50 | 42.30 | 25,065 | +21.26 (123.32%) |
| Q32 Bio Inc. - Common Stock | QTTB | 8.820 | 8.340 | 425,101 | +4.87 (123.29%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 89.02 | 92.01 | 130,539 | +48.98 (122.32%) |
| AbCellera Biologics Inc. - Common Shares | ABCL | 12.58 | 12.55 | 3,360,024 | +6.91 (121.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.