52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PS International Group Ltd. - Ordinary Shares  PSIG 8.670 8.660 670,996
+5.89 (211.51%)
New Pacific Metals Corp. Common Shares  NEWP 4.790 4.680 893,774
+3.25 (211.04%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.670 3.860 1,544,792
+2.49 (211.02%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.60 (210.68%)
Applied Materials  AMAT 501.70 500.77 6,728,982
+339.77 (209.83%)
VivoPower PLC - Ordinary Shares  VIVO 5.850 5.740 1,322,174
+3.96 (209.52%)
Taseko Mines, Ltd. Common Stock  TGB 7.630 7.780 5,897,595
+5.16 (208.91%)
Tradr 2X Long APLD Daily ETF  APLX 30.46 31.44 770,300
+20.59 (208.72%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.75 (208.33%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 122.61 119.70 336,226
+82.79 (207.91%)
Nokia Corporation Sponsored American Depositary Shares  NOK 16.62 16.73 128,970,171
+11.21 (207.21%)
BRC Group Holdings, Inc. - Common Stock  RILY 9.150 9.520 797,669
+6.17 (207.05%)
Omeros Corporation - Common Stock  OMER 10.25 10.16 1,407,042
+6.91 (206.89%)
Ampco-Pittsburgh Corporation Common Stock  AP 11.04 11.70 181,915
+7.44 (206.67%)
Nexa Resources S.A. Common Shares  NEXA 15.05 15.81 749,254
+10.14 (206.52%)
Cohu, Inc. - Common Stock  COHU 55.88 56.12 1,226,555
+37.51 (204.19%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 33.63 33.83 12,602,058
+22.57 (204.07%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 17.37 18.00 7,696,306
+11.65 (203.67%)
CECO Environmental Corp. - Common Stock  CECO 81.10 79.47 1,535,371
+54.38 (203.52%)
Travere Therapeutics, Inc. - Common Stock  TVTX 46.18 45.20 1,609,926
+30.96 (203.42%)
Arm Holdings plc - American Depositary Shares  ARM 393.44 411.83 10,915,950
+263.08 (201.81%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.24 (201.12%)
Hewlett Packard Enterprise Company Common Stock  HPE 53.69 55.15 36,790,417
+35.85 (200.95%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.16 (200.74%)
Smart Sand, Inc. - Common Stock  SND 5.710 5.100 518,991
+3.81 (200.53%)
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 382.74 390.34 1,252,810
+255.33 (200.40%)
Franklin FTSE South Korea ETF  FLKR 65.69 68.72 401,313
+43.82 (200.34%)
Invesco Semiconductors ETF  PSI 161.51 163.80 258,547
+107.62 (199.70%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.56 (199.47%)
Fabrinet Ordinary Shares  FN 714.78 725.00 832,000
+475.50 (198.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.