52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 103.00 | 111.36 | 58,046 | +64.37 (166.64%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.270 | 5.140 | 199,361 | +3.29 (166.16%) |
| HYA-WS | HYA-WS | 3.060 | 3.060 | 0 | +1.91 (166.09%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.36 | 15.11 | 385,548 | +9.56 (164.83%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Absci Corporation - Common Stock | ABSI | 9.675 | 10.16 | 764,843 | +6.02 (164.34%) |
| Fossil Group | FOSL | 7.160 | 7.150 | 143,068 | +4.45 (164.21%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 38.67 | 39.06 | 905,659 | +23.96 (162.92%) |
| Guardant Health, Inc. - Common Stock | GH | 161.44 | 167.47 | 359,038 | +99.71 (161.53%) |
| HPE-PRC | HPE-PRC | 179.15 | 187.57 | 7,589 | +110.61 (161.38%) |
| Frontline Plc Ordinary Shares | FRO | 59.08 | 56.10 | 2,552,004 | +36.29 (159.24%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 55.02 | 53.01 | 17,481 | +33.63 (157.22%) |
| Okta, Inc. - Class A Common Stock | OKTA | 230.35 | 232.13 | 691,432 | +140.21 (155.55%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.44 | 15.44 | 2,326 | +9.39 (155.21%) |
| Matson, Inc. Common Stock | MATX | 229.74 | 225.67 | 39,339 | +139.63 (154.96%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.765 | 3.820 | 246,239 | +2.29 (154.39%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 42.96 | 43.63 | 135,498 | +26.06 (154.20%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 53.65 | 51.40 | 202,198 | +32.38 (152.23%) |
| Target Hospitality Corp. - Common Stock | TH | 18.74 | 18.41 | 360,125 | +11.30 (151.88%) |
| Twilio Inc. Class A Common Stock | TWLO | 278.06 | 289.47 | 518,137 | +167.53 (151.57%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.15 | 13.21 | 138,444 | +7.92 (151.43%) |
| Coherent Corp. - Common Stock | COHR | 289.11 | 312.62 | 3,034,173 | +173.98 (151.12%) |
| Marathon Petroleum | MPC | 459.49 | 455.03 | 462,811 | +276.09 (150.54%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.06 | 47.47 | 65,282 | +28.26 (150.32%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +81.10 (150.27%) |
| Smart Sand, Inc. - Common Stock | SND | 5.295 | 5.280 | 40,570 | +3.17 (149.76%) |
| Semtech Corporation - Common Stock | SMTC | 169.75 | 187.30 | 1,913,304 | +101.48 (148.64%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 6.805 | 6.940 | 66,402 | +4.06 (148.36%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 18.43 | 21.09 | 2,478,971 | +10.96 (146.61%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.82 | 29.30 | 3,375,568 | +15.94 (146.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.