52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +11.97 (211.11%) |
| Noodles & Company - Class A Common Stock | NDLS | 17.92 | 16.84 | 69,827 | +12.14 (210.21%) |
| Lam Research | LRCX | 332.36 | 337.01 | 7,422,942 | +224.98 (209.52%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 47.77 | 44.27 | 295,403 | +32.31 (209.02%) |
| Silicom Ltd - Ordinary Shares | SILC | 49.50 | 44.89 | 621,955 | +33.48 (208.99%) |
| Allegheny Technologies | ATI | 228.48 | 227.22 | 1,226,229 | +154.46 (208.67%) |
| uniQure N.V. - Ordinary Shares | QURE | 48.62 | 47.06 | 957,691 | +32.84 (208.11%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 36.20 | 36.28 | 4,527,336 | +24.45 (208.09%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 13.00 | 10.00 | 3,856,939 | +8.78 (208.06%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.370 | 9.190 | 88,292 | +6.32 (207.21%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.89 | 15.14 | 777,881 | +10.04 (207.01%) |
| Centerra Gold Inc. Common Shares | CGAU | 21.51 | 21.24 | 921,368 | +14.50 (206.85%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 18.88 | 16.83 | 1,569,722 | +12.72 (206.49%) |
| Absci Corporation - Common Stock | ABSI | 9.180 | 9.460 | 2,231,298 | +6.18 (206.00%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.610 | 3.720 | 414,481 | +2.43 (205.93%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.39 | 82.61 | 609,284 | +55.45 (205.83%) |
| Xencor, Inc. - Common Stock | XNCR | 23.34 | 22.99 | 443,072 | +15.69 (205.10%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.61 (203.95%) |
| ViaSat, Inc. - Common Stock | VSAT | 82.87 | 82.90 | 1,414,893 | +55.52 (203.00%) |
| Biodesix, Inc. - Common Stock | BDSX | 24.00 | 23.79 | 72,434 | +16.06 (202.27%) |
| XChange TEC.INC - American Depositary Shares | XHG | 3.800 | 4.100 | 2,030,665 | +2.54 (201.59%) |
| Onto Innovation Inc. Common Stock | ONTO | 331.71 | 337.82 | 1,075,002 | +221.68 (201.47%) |
| Personalis, Inc. - Common Stock | PSNL | 14.04 | 14.42 | 1,042,771 | +9.38 (201.29%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.35 (200.85%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.61 | 10.65 | 213,504 | +7.08 (200.57%) |
| Arteris, Inc. - Common Stock | AIP | 28.32 | 27.59 | 426,356 | +18.84 (198.73%) |
| Veradermics, Incorporated Common Stock | MANE | 112.71 | 111.00 | 523,468 | +74.96 (198.57%) |
| Flotek Industries, Inc. Common Stock | FTK | 35.83 | 34.41 | 708,461 | +23.82 (198.33%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.590 | 7.250 | 1,743,444 | +5.04 (197.65%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 58.82 | 58.06 | 350,292 | +39.05 (197.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.