52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Vicor Corporation - Common Stock | VICR | 283.16 | 268.34 | 1,621,230 | +228.44 (417.47%) |
| Q32 Bio Inc. - Common Stock | QTTB | 9.560 | 10.57 | 828,915 | +7.69 (411.23%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| MaxLinear, Inc - Common Stock | MXL | 84.32 | 87.43 | 2,091,465 | +67.21 (392.81%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Omeros Corporation - Common Stock | OMER | 20.74 | 21.05 | 1,349,372 | +16.44 (382.33%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.19 | 10.64 | 15,914,030 | +8.07 (380.66%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.580 | 7.340 | 254,056 | +5.93 (359.39%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.06 | 14.90 | 2,251,964 | +11.64 (340.35%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.74 | 192.86 | 2,124,814 | +146.33 (329.50%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.310 | 4.850 | 704,355 | +3.30 (326.73%) |
| Intel Corp | INTC | 122.60 | 123.86 | 85,393,426 | +93.84 (326.29%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 9.200 | 9.930 | 7,788,411 | +7.03 (323.96%) |
| Western Digital | WDC | 473.69 | 464.60 | 5,033,741 | +361.28 (321.39%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Biodesix, Inc. - Common Stock | BDSX | 29.29 | 28.15 | 68,963 | +22.14 (309.65%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 549.83 | 548.92 | 8,245,804 | +414.14 (305.21%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| Seagate Technology Plc | STX | 923.86 | 919.84 | 3,245,446 | +694.53 (302.85%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.03 | 19.35 | 4,708,174 | +13.49 (297.14%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.96 | 13.47 | 1,887,494 | +9.69 (296.33%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 614.61 | 623.77 | 16,320,453 | +454.82 (284.64%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.11 | 10.14 | 612,223 | +8.16 (276.61%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 43.93 | 45.20 | 5,532,678 | +32.22 (275.15%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 141.21 | 146.00 | 2,207,413 | +103.50 (274.46%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 100.33 | 110.67 | 375,301 | +73.21 (269.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.