52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BitVentures Limited - Ordinary Share | BVC | 8.150 | 7.870 | 3,630 | +6.95 (579.17%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.46 (577.80%) |
| Kodiak Sciences Inc - Common Stock | KOD | 25.11 | 25.72 | 458,524 | +21.39 (575.00%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 10.40 | 10.13 | 830,891 | +8.84 (566.67%) |
| Western Digital | WDC | 266.22 | 262.06 | 9,667,987 | +225.68 (556.68%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.19 | 13.93 | 35,149 | +11.99 (545.00%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.210 | 7.780 | 7,307,490 | +6.91 (531.54%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 20.88 | 21.99 | 199,441 | +17.55 (527.03%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.91 (523.01%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.83 (513.53%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.20 | 14.76 | 2,242,070 | +13.52 (504.48%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.45 | 42.45 | 29,550 | +37.08 (503.45%) |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 12.00 | 10.36 | 1,198,115 | +10.00 (499.25%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 11.96 | 11.61 | 46,033 | +9.96 (498.00%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.09 (493.14%) |
| T1 Energy Inc. Common Stock | TE | 7.980 | 7.160 | 18,584,127 | +6.63 (491.11%) |
| Nektar Therapeutics - Common Stock | NKTR | 72.07 | 69.15 | 577,892 | +59.77 (485.93%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.990 | 7.140 | 756,741 | +6.62 (483.21%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.900 | 7.040 | 573,392 | +5.71 (479.83%) |
| Alumis Inc. - Common Stock | ALMS | 28.10 | 26.84 | 1,225,340 | +23.25 (479.38%) |
| IREN Limited - Ordinary Shares | IREN | 38.12 | 38.84 | 28,150,849 | +31.50 (475.83%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 142.11 | 136.70 | 254,821 | +116.95 (464.83%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 23.54 | 22.90 | 293,052 | +19.34 (460.48%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.07 | 11.09 | 1,151,140 | +9.08 (456.28%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.88 (456.07%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 10.09 | 8.940 | 13,971,207 | +8.27 (454.40%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 71.63 | 71.86 | 219,604 | +58.52 (446.38%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.68 | 37.01 | 1,183,556 | +29.83 (435.47%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.29 (426.57%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 9.990 | 9.100 | 369,335 | +8.08 (423.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.