52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 177.16 | 173.87 | 2,226,445 | +117.38 (196.35%) |
| Teradyne, Inc. - Common Stock | TER | 398.69 | 381.54 | 2,318,043 | +263.51 (194.93%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 44.51 | 44.64 | 2,091,155 | +29.41 (194.77%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 36.40 | 36.20 | 4,709,669 | +24.02 (194.02%) |
| SIFCO Industries, Inc. Common Stock | SIF | 21.57 | 22.20 | 31,062 | +14.22 (193.47%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +145.91 (193.34%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 14.78 | 15.01 | 2,315,460 | +9.74 (193.25%) |
| OmniAb, Inc. - Common Stock | OABI | 4.920 | 4.580 | 1,375,063 | +3.22 (189.41%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +37.89 (188.23%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.130 | 4.040 | 7,472,704 | +2.69 (186.81%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.79 (185.38%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 85.05 | 89.00 | 348,663 | +55.16 (184.54%) |
| Semtech Corporation - Common Stock | SMTC | 174.33 | 177.37 | 3,775,699 | +112.80 (183.33%) |
| Silicom Ltd - Ordinary Shares | SILC | 49.58 | 48.73 | 127,184 | +32.00 (182.11%) |
| Hut 8 Corp. - Common Stock | HUT | 106.61 | 103.42 | 5,381,215 | +68.74 (181.52%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 8.150 | 10.82 | 2,742,365 | +5.24 (180.07%) |
| Cohu, Inc. - Common Stock | COHU | 64.54 | 60.62 | 1,073,915 | +41.39 (178.79%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 42.69 | 42.99 | 244,402 | +27.23 (176.13%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 8.120 | 8.050 | 1,674,947 | +5.17 (175.25%) |
| Nanobiotix S.A. - ADSs | NBTX | 35.15 | 34.50 | 44,017 | +22.29 (173.33%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.310 | 7.140 | 149,638 | +4.62 (171.75%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.460 | 7.170 | 1,551,612 | +4.71 (171.27%) |
| Coherent Corp. - Common Stock | COHR | 310.39 | 321.52 | 7,458,985 | +195.79 (170.85%) |
| Twilio Inc. Class A Common Stock | TWLO | 284.53 | 266.06 | 4,133,671 | +179.34 (170.49%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 158.13 | 153.41 | 276,630 | +99.42 (169.34%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.16 (168.98%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.32 | 13.05 | 22,541 | +8.37 (168.98%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.65 | 48.21 | 996,003 | +30.52 (168.34%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.40 (168.18%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.96 (166.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.