52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Design Therapeutics, Inc. - Common Stock | DSGN | 11.78 | 11.63 | 417,084 | +7.76 (193.03%) |
| SiTime Corporation - Common Stock | SITM | 554.46 | 576.41 | 431,394 | +364.30 (191.58%) |
| CareDx, Inc. - Common Stock | CDNA | 37.14 | 37.61 | 481,270 | +24.35 (190.38%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 131.41 | 144.85 | 1,268,797 | +86.12 (190.15%) |
| Veradermics, Incorporated Common Stock | MANE | 109.51 | 115.86 | 533,174 | +71.76 (190.09%) |
| Optical Cable Corporation - Common Stock | OCC | 14.41 | 15.77 | 150,779 | +9.43 (189.36%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 40.84 | 39.29 | 1,027,995 | +26.72 (189.24%) |
| Applied Materials | AMAT | 536.25 | 562.80 | 6,262,493 | +350.56 (188.79%) |
| Velo3D, Inc. - Common stock | VELO | 9.670 | 10.11 | 1,121,996 | +6.31 (187.80%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 19.52 | 19.50 | 1,343,523 | +12.72 (187.06%) |
| Enerflex Ltd Common Shares | EFXT | 22.76 | 23.88 | 846,685 | +14.74 (183.79%) |
| Nektar Therapeutics - Common Stock | NKTR | 70.72 | 69.36 | 836,066 | +45.72 (182.90%) |
| Coherent Corp. - Common Stock | COHR | 282.39 | 313.22 | 3,765,793 | +182.25 (182.00%) |
| ACM Research Inc | ACMR | 84.32 | 88.42 | 581,035 | +54.39 (181.72%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 43.17 | 42.93 | 1,118,189 | +27.79 (180.69%) |
| Powell Industries, Inc. - Common Stock | POWL | 232.21 | 242.47 | 592,799 | +149.42 (180.48%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.460 | 8.530 | 1,095,104 | +5.43 (179.21%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 19.70 | 19.83 | 2,469,815 | +12.64 (179.04%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.03 | 10.13 | 568,062 | +6.43 (178.61%) |
| Delek US Holdings, Inc. Common Stock | DK | 63.20 | 64.78 | 1,206,657 | +40.51 (178.54%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 28.42 | 29.73 | 1,230,517 | +18.19 (177.81%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 13.07 | 13.68 | 955,996 | +8.36 (177.49%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 30.63 | 30.80 | 646,283 | +19.57 (176.94%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 42.59 | 44.14 | 385,773 | +27.19 (176.56%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.44 | 17.76 | 800,236 | +11.75 (175.64%) |
| Onto Innovation Inc. Common Stock | ONTO | 272.62 | 291.27 | 828,573 | +173.18 (174.16%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 49.12 | 50.80 | 655,410 | +31.18 (173.80%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 9.340 | 9.240 | 875,468 | +5.92 (173.10%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.97 | 16.51 | 295,166 | +10.11 (172.29%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.010 | 2.940 | 154,655 | +1.90 (171.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.