52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 127.47 | 124.02 | 2,841,441 | +73.23 (135.01%) |
| Flotek Industries, Inc. Common Stock | FTK | 30.86 | 30.71 | 403,629 | +17.71 (134.68%) |
| Smart Sand, Inc. - Common Stock | SND | 5.080 | 5.340 | 331,139 | +2.91 (134.10%) |
| Allegheny Technologies | ATI | 186.56 | 189.16 | 1,433,694 | +106.69 (133.58%) |
| Almonty Industries Inc. - Common Shares | ALM | 14.35 | 14.66 | 6,204,476 | +8.20 (133.33%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.55 | 12.67 | 4,044,588 | +7.17 (133.27%) |
| PBF Energy Inc. Class A Common Stock | PBF | 71.44 | 72.48 | 5,081,544 | +40.80 (133.16%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.00 | 13.60 | 8,012 | +7.95 (131.40%) |
| Arm Holdings plc - American Depositary Shares | ARM | 333.20 | 322.90 | 7,409,808 | +188.72 (130.62%) |
| Allient Inc. - Common Stock | ALNT | 108.06 | 109.35 | 187,062 | +61.15 (130.36%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 33.40 | 33.29 | 633,533 | +18.87 (129.87%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.52 | 83.04 | 490,935 | +46.46 (128.84%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.82 | 10.94 | 107,946,561 | +6.05 (126.83%) |
| Delek US Holdings, Inc. Common Stock | DK | 73.34 | 74.37 | 1,986,554 | +40.98 (126.64%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 6.960 | 7.070 | 160,966 | +3.89 (126.64%) |
| Valero Energy | VLO | 377.14 | 393.27 | 7,459,404 | +210.70 (126.59%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.85 | 11.21 | 882,043 | +6.62 (126.58%) |
| MediciNova, Inc. - Common Stock | MNOV | 2.900 | 3.300 | 2,478,646 | +1.62 (126.56%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 47.17 | 45.73 | 42,325 | +26.33 (126.34%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 53.17 | 54.65 | 393,408 | +29.67 (126.26%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.61 | 22.76 | 407,723 | +12.57 (125.20%) |
| Kodiak Sciences Inc - Common Stock | KOD | 33.80 | 32.42 | 1,038,378 | +18.79 (125.18%) |
| NeoGenomics, Inc. - Common Stock | NEO | 18.89 | 19.41 | 4,000,684 | +10.49 (124.88%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 145.07 | 144.98 | 806,176 | +80.56 (124.88%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 79.11 | 82.00 | 1,158,651 | +43.89 (124.62%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 71.86 | 68.79 | 3,115,925 | +39.81 (124.21%) |
| Paysign, Inc. - Common Stock | PAYS | 12.91 | 12.63 | 688,891 | +7.15 (124.13%) |
| Quantum Corporation - Common Stock | QMCO | 25.65 | 26.10 | 1,105,435 | +14.19 (123.82%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.680 | 8.420 | 93,218 | +4.80 (123.71%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.89 | 20.70 | 45,273 | +11.55 (123.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.