52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Valero Energy | VLO | 390.86 | 393.27 | 3,649,412 | +224.42 (134.84%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 7.210 | 7.070 | 100,104 | +4.14 (134.78%) |
| Allegheny Technologies | ATI | 187.22 | 189.16 | 525,118 | +107.35 (134.41%) |
| Applied Materials | AMAT | 469.32 | 464.24 | 2,695,692 | +268.80 (134.05%) |
| Almonty Industries Inc. - Common Shares | ALM | 14.28 | 14.66 | 2,541,501 | +8.13 (132.20%) |
| Allient Inc. - Common Stock | ALNT | 108.91 | 109.35 | 59,360 | +62.00 (132.18%) |
| Arteris, Inc. - Common Stock | AIP | 24.21 | 24.16 | 237,374 | +13.78 (131.94%) |
| Delek US Holdings, Inc. Common Stock | DK | 74.98 | 74.37 | 729,489 | +42.62 (131.71%) |
| Lam Research | LRCX | 306.27 | 302.28 | 3,463,147 | +174.07 (131.68%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 125.60 | 124.02 | 1,299,200 | +71.36 (131.56%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 81.08 | 82.00 | 381,129 | +45.86 (130.21%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.96 | 27.42 | 8,144,986 | +14.08 (129.41%) |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 33.30 | 33.29 | 203,679 | +18.77 (129.18%) |
| Arm Holdings plc - American Depositary Shares | ARM | 330.44 | 322.90 | 4,830,158 | +185.97 (128.71%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.46 | 83.04 | 276,086 | +46.40 (128.67%) |
| NeoGenomics, Inc. - Common Stock | NEO | 19.07 | 19.41 | 694,464 | +10.67 (127.08%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.72 | 22.76 | 98,835 | +12.68 (126.29%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 145.62 | 144.98 | 212,313 | +81.11 (125.73%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.62 | 13.60 | 6,366 | +7.57 (125.12%) |
| Kodiak Sciences Inc - Common Stock | KOD | 33.70 | 32.42 | 332,030 | +18.69 (124.52%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.74 | 11.21 | 399,836 | +6.51 (124.47%) |
| Ambiq Micro, Inc. Common Stock | AMBQ | 71.88 | 71.09 | 142,638 | +39.81 (124.19%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 52.65 | 54.65 | 105,904 | +29.15 (124.04%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.91 | 20.70 | 11,284 | +11.57 (123.88%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 71.65 | 68.79 | 1,024,975 | +39.60 (123.56%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 46.38 | 45.73 | 9,925 | +25.54 (122.53%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.43 (122.22%) |
| Tilly's, Inc. Common Stock | TLYS | 4.350 | 3.930 | 393,929 | +2.39 (121.94%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.55 (121.60%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.870 | 9.590 | 175,167 | +5.41 (121.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.