Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ero Copper Corp. Common Shares  ERO 37.29 34.70 1,887,539
+19.93 (114.80%)
T1 Energy Inc. Common Stock  TE 4.360 4.450 11,946,366
+2.33 (114.78%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 36.19 36.49 1,908,357
+19.34 (114.78%)
Arcus Biosciences, Inc. Common Stock  RCUS 26.87 25.95 1,334,194
+14.35 (114.62%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 15.88 15.24 936,578
+8.48 (114.59%)
Ovid Therapeutics Inc. - Common Stock  OVID 2.760 2.710 3,740,156
+1.47 (113.95%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 4.470 4.380 2,910,199
+2.38 (113.88%)
Zura Bio Limited - Class A Ordinary shares  ZURA 4.510 4.500 2,135,956
+2.40 (113.74%)
Mistras Group Inc Common Stock  MG 20.87 20.99 724,645
+11.09 (113.39%)
Okta, Inc. - Class A Common Stock  OKTA 196.62 191.33 5,129,855
+104.24 (112.84%)
Tsakos Energy Navigation Ltd Common Shares  TEN 48.27 50.92 747,050
+25.59 (112.83%)
Vishay Precision Group, Inc. Common Stock  VPG 69.91 64.95 448,939
+37.05 (112.75%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.040 4.040 148,477
+2.14 (112.63%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+28.74 (112.44%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 15.40 15.14 79,120
+8.15 (112.41%)
Pluralsight, Inc. - Class A Common Stock  PS 51.38 48.23 1,834,816
+27.18 (112.31%)
Krystal Biotech, Inc. - Common Stock  KRYS 350.88 333.85 273,161
+185.46 (112.11%)
Haemonetics Corporation Common Stock  HAE 108.52 108.73 446,517
+57.34 (112.04%)
Cypherpunk Technologies Inc. - Common Stock  CYPH 3.730 3.400 23,639,808
+1.97 (111.93%)
Fortrea Holdings Inc. - Common Stock  FTRE 20.43 20.02 1,380,070
+10.79 (111.93%)
Bicara Therapeutics Inc. - Common Stock  BCAX 22.78 22.01 622,056
+12.03 (111.91%)
Jade Biosciences, Inc. - Common Stock  JBIO 16.76 16.74 643,331
+8.84 (111.62%)
Materion Corporation  MTRN 253.30 254.63 197,669
+133.21 (110.93%)
Pro-Dex, Inc. - Common Stock  PDEX 72.41 72.52 42,024
+38.07 (110.86%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 27.32 28.29 1,256,120
+14.33 (110.32%)
Axe Compute Inc. - Common Stock  AGPU 12.49 12.58 266,067
+6.54 (109.92%)
CG Oncology, Inc. - Common stock  CGON 77.74 78.25 1,607,641
+40.70 (109.88%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+16.98 (109.69%)
Teva Pharmaceutical Industries Limited Ordinary Shares  TEVA 39.52 40.06 4,542,087
+20.65 (109.43%)
Nutex Health Inc. - Common Stock  NUTX 208.82 201.48 158,188
+109.11 (109.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.