52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dawson Geophysical Company - Common Stock | DWSN | 3.650 | 3.480 | 157,816 | +2.27 (164.49%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.95 | 28.00 | 23,266,611 | +17.36 (163.93%) |
| MasTec, Inc. Common Stock | MTZ | 285.61 | 295.30 | 1,034,903 | +176.95 (162.85%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.20 | 12.78 | 78,373,825 | +13.13 (162.70%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 6.850 | 6.760 | 1,512,957 | +4.23 (161.45%) |
| Dycom Industries, Inc. Common Stock | DY | 357.07 | 369.98 | 370,159 | +220.32 (161.11%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.010 | 5.310 | 205,268 | +3.09 (160.94%) |
| Semtech Corporation - Common Stock | SMTC | 82.02 | 87.08 | 1,458,052 | +50.58 (160.88%) |
| Liquidia Corporation - Common Stock | LQDA | 36.03 | 34.52 | 2,307,060 | +22.20 (160.52%) |
| Fabrinet Ordinary Shares | FN | 489.38 | 544.45 | 608,248 | +301.50 (160.47%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 27.88 | 31.00 | 6,358,598 | +17.17 (160.32%) |
| Oil States International, Inc. Common Stock | OIS | 12.23 | 12.46 | 1,028,195 | +7.53 (160.21%) |
| Teradyne, Inc. - Common Stock | TER | 273.05 | 305.58 | 5,896,943 | +168.08 (160.12%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.63 | 17.67 | 11,537,539 | +10.85 (160.03%) |
| Globalstar, Inc. - Common Stock | GSAT | 56.44 | 59.41 | 692,988 | +34.71 (159.73%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 173.30 | 172.57 | 135,955 | +106.35 (158.85%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 41.49 | 41.77 | 2,574,439 | +25.46 (158.83%) |
| FormFactor, Inc. - Common Stock | FORM | 85.01 | 86.67 | 1,475,319 | +52.15 (158.70%) |
| InnovAge Holding Corp. - Common Stock | INNV | 8.980 | 9.530 | 353,999 | +5.50 (158.05%) |
| Perimeter Solutions, SA Common Stock | PRM | 23.53 | 24.33 | 1,152,961 | +14.41 (158.00%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 5.970 | 7.260 | 1,996,446 | +3.65 (157.33%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 23.73 | 24.36 | 1,838,948 | +14.50 (157.10%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.020 | 3.340 | 2,838,691 | +1.84 (155.93%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 188.89 | 194.28 | 973,907 | +114.88 (155.22%) |
| Pan American Silver Corp. | PAAS | 59.56 | 59.95 | 6,505,950 | +36.17 (154.64%) |
| Gold Fields Limited American Depositary Shares | GFI | 50.44 | 50.10 | 3,890,378 | +30.63 (154.62%) |
| Guardant Health, Inc. - Common Stock | GH | 91.20 | 92.58 | 1,272,484 | +55.36 (154.46%) |
| Lipocine Inc. - Common Stock | LPCN | 8.130 | 8.190 | 61,644 | +4.93 (154.06%) |
| NioCorp Developments Ltd. - Common Stock | NB | 4.770 | 4.940 | 3,436,718 | +2.89 (153.72%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.27 | 27.66 | 90,648 | +17.12 (153.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.