52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PDF Solutions, Inc. - Common Stock | PDFS | 48.45 | 46.71 | 200,079 | +25.91 (114.95%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 27.91 | 28.29 | 709,928 | +14.92 (114.86%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +5.88 (114.84%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.14 | 36.49 | 1,308,572 | +19.29 (114.48%) |
| Fossil Group | FOSL | 6.370 | 5.860 | 873,586 | +3.40 (114.48%) |
| Ero Copper Corp. Common Shares | ERO | 37.23 | 34.70 | 1,199,215 | +19.87 (114.46%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 48.60 | 50.92 | 389,996 | +25.92 (114.31%) |
| Nabors Industries Ltd. | NBR | 83.11 | 83.93 | 69,202 | +44.33 (114.30%) |
| Haemonetics Corporation Common Stock | HAE | 109.40 | 108.73 | 164,531 | +58.22 (113.76%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 26.73 | 25.95 | 485,508 | +14.21 (113.50%) |
| Karat Packaging Inc. - Common Stock | KRT | 51.74 | 50.61 | 103,462 | +27.48 (113.27%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.490 | 4.500 | 1,130,719 | +2.38 (112.80%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.040 | 4.040 | 65,374 | +2.14 (112.63%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 16.83 | 16.74 | 372,900 | +8.91 (112.50%) |
| Pro-Dex, Inc. - Common Stock | PDEX | 72.97 | 72.52 | 21,526 | +38.62 (112.48%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +28.74 (112.44%) |
| Okta, Inc. - Class A Common Stock | OKTA | 196.10 | 191.33 | 2,907,753 | +103.72 (112.28%) |
| Marathon Petroleum | MPC | 397.45 | 402.38 | 2,523,970 | +210.20 (112.26%) |
| CG Oncology, Inc. - Common stock | CGON | 78.62 | 78.25 | 696,485 | +41.58 (112.26%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 20.41 | 20.02 | 416,268 | +10.77 (111.67%) |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 3.980 | 3.860 | 177,870 | +2.09 (110.58%) |
| Krystal Biotech, Inc. - Common Stock | KRYS | 348.24 | 333.85 | 106,332 | +182.82 (110.52%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 14.73 | 15.34 | 52,017 | +7.73 (110.50%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 22.58 | 22.01 | 237,656 | +11.83 (110.05%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.22 | 15.14 | 64,336 | +7.97 (109.93%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.98 (109.69%) |
| CMB.TECH NV Ordinary Shares | CMBT | 19.42 | 19.66 | 706,507 | +10.15 (109.49%) |
| Vishay Precision Group, Inc. Common Stock | VPG | 68.83 | 64.95 | 221,212 | +35.97 (109.46%) |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.290 | 6.230 | 20,284 | +3.29 (109.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.