52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 123.71 | 123.71 | 8,641 | +77.76 (169.23%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 63.26 | 63.26 | 1,065 | +39.76 (169.19%) |
| SiTime Corporation - Common Stock | SITM | 522.67 | 522.67 | 2,407 | +327.91 (168.37%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 48.69 | 48.69 | 14 | +30.42 (166.50%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +25.30 (166.45%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.22 | 22.22 | 6 | +13.88 (166.43%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.94 (165.37%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.08 | 19.08 | 797,960 | +11.88 (165.00%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.76 | 27.76 | 0 | +17.24 (163.88%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.990 | 6.990 | 33,045 | +4.34 (163.77%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.25 | 23.25 | 0 | +14.43 (163.61%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 16.19 | 16.19 | 3,740 | +10.04 (163.25%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.76 | 15.76 | 60 | +9.76 (162.67%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 85.92 | 85.92 | 2 | +53.08 (161.63%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.660 | 6.660 | 1,391 | +4.11 (161.18%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.50 (161.06%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.88 | 10.88 | 4 | +6.71 (160.91%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.27 (160.49%) |
| Coherent Corp. - Common Stock | COHR | 271.31 | 271.31 | 56,711 | +167.01 (160.12%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 11.27 | 11.27 | 2,558 | +6.93 (159.68%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +27.66 (159.52%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.52 | 14.52 | 0 | +8.92 (159.29%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.89 | 12.89 | 740 | +7.91 (158.84%) |
| Corning | GLW | 143.36 | 143.36 | 1,351,538 | +87.95 (158.73%) |
| Curis, Inc. - Common Stock | CRIS | 4.690 | 4.690 | 1,421 | +2.87 (157.69%) |
| Onto Innovation Inc. Common Stock | ONTO | 262.33 | 262.33 | 10,831 | +160.49 (157.59%) |
| Materion Corporation | MTRN | 241.82 | 241.82 | 663 | +147.90 (157.47%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 19.95 | 19.95 | 615 | +12.20 (157.42%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.54 | 19.54 | 0 | +11.94 (157.11%) |
| Astronics Corporation - Common Stock | ATRO | 70.24 | 70.24 | 21 | +42.78 (155.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.