52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TTM Technologies, Inc. - Common Stock  TTMI 123.71 131.41 2,265,210
+77.76 (169.23%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 63.26 63.30 442,799
+39.76 (169.19%)
SiTime Corporation - Common Stock  SITM 522.67 554.46 373,773
+327.91 (168.37%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 48.69 49.12 464,294
+30.42 (166.50%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+25.30 (166.45%)
Biodesix, Inc. - Common Stock  BDSX 22.22 22.00 75,467
+13.88 (166.43%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+11.94 (165.37%)
United Microelectronics Corporation (NEW) Common Stock  UMC 19.08 19.48 15,476,200
+11.88 (165.00%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 27.76 27.48 126,762
+17.24 (163.88%)
ImmunityBio, Inc. - Common Stock  IBRX 6.990 7.100 10,502,765
+4.34 (163.77%)
Twin Disc, Incorporated - Common Stock  TWIN 23.25 23.22 60,429
+14.43 (163.61%)
Tenax Therapeutics, Inc. - Common Stock  TENX 16.19 14.53 1,801,873
+10.04 (163.25%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.76 15.97 223,970
+9.76 (162.67%)
Xometry, Inc. - Class A Common Stock  XMTR 85.92 86.31 688,316
+53.08 (161.63%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.660 6.420 6,026,692
+4.11 (161.18%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.50 (161.06%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.88 10.90 1,910,588
+6.71 (160.91%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.27 (160.49%)
Coherent Corp. - Common Stock  COHR 271.31 282.39 4,680,858
+167.01 (160.12%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.27 11.26 2,983,414
+6.93 (159.68%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.66 (159.52%)
Sify Technologies Limited - American Depository Shares  SIFY 14.52 14.11 63,536
+8.92 (159.29%)
Nexa Resources S.A. Common Shares  NEXA 12.89 12.87 507,546
+7.91 (158.84%)
Corning  GLW 143.36 146.65 13,962,543
+87.95 (158.73%)
Curis, Inc. - Common Stock  CRIS 4.690 4.890 135,867
+2.87 (157.69%)
Onto Innovation Inc. Common Stock  ONTO 262.33 272.62 1,047,733
+160.49 (157.59%)
Materion Corporation  MTRN 241.82 241.02 582,245
+147.90 (157.47%)
Jade Biosciences, Inc. - Common Stock  JBIO 19.95 20.08 1,415,746
+12.20 (157.42%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.54 19.31 146,607
+11.94 (157.11%)
Astronics Corporation - Common Stock  ATRO 70.24 69.85 400,607
+42.78 (155.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.