Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Replimune Group, Inc. - Common Stock  REPL 8.485 9.700 4,017,459
+5.31 (167.67%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 62.74 63.30 95,192
+39.24 (166.98%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+25.30 (166.45%)
SiTime Corporation - Common Stock  SITM 518.14 554.46 82,257
+323.38 (166.04%)
ImmunityBio, Inc. - Common Stock  IBRX 7.050 7.100 3,346,386
+4.40 (166.04%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 27.93 27.48 24,609
+17.41 (165.49%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+11.94 (165.37%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 54.85 52.95 209,485
+34.18 (165.36%)
TTM Technologies, Inc. - Common Stock  TTMI 121.42 131.41 629,897
+75.47 (164.24%)
Twin Disc, Incorporated - Common Stock  TWIN 23.30 23.22 20,617
+14.48 (164.17%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.85 15.97 97,969
+9.85 (164.08%)
Applied Materials  AMAT 499.99 536.25 3,036,750
+309.72 (162.78%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.96 10.90 361,759
+6.79 (162.71%)
Jade Biosciences, Inc. - Common Stock  JBIO 20.34 20.08 294,525
+12.59 (162.45%)
Omeros Corporation - Common Stock  OMER 10.88 9.790 1,381,045
+6.73 (162.29%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.675 6.420 2,091,417
+4.12 (161.76%)
Xometry, Inc. - Class A Common Stock  XMTR 85.83 86.31 70,861
+52.99 (161.36%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.34 11.26 1,205,155
+7.00 (161.29%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.50 (161.06%)
uniQure N.V. - Ordinary Shares  QURE 39.08 38.97 392,001
+24.10 (160.85%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.27 (160.49%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.73 19.48 4,601,723
+11.54 (160.21%)
Absci Corporation - Common Stock  ABSI 7.720 7.560 794,192
+4.75 (159.93%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.66 (159.52%)
Sify Technologies Limited - American Depository Shares  SIFY 14.45 14.11 27,334
+8.85 (158.04%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.825 6.760 668,217
+4.18 (157.55%)
Belite Bio, Inc - American Depositary Shares  BLTE 159.12 153.36 51,187
+97.07 (156.44%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.48 19.31 50,723
+11.88 (156.32%)
Contineum Therapeutics, Inc. - Common stock  CTNM 14.11 14.06 53,851
+8.60 (155.99%)
Frequency Electronics, Inc. - Common Stock  FEIM 71.10 72.46 68,194
+43.23 (155.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.