52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Omeros Corporation - Common Stock | OMER | 11.10 | 9.790 | 1,273,215 | +6.95 (167.35%) |
| Applied Materials | AMAT | 508.54 | 536.25 | 2,628,194 | +318.27 (167.27%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.075 | 7.100 | 3,045,885 | +4.43 (166.98%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.880 | 3.010 | 53,745 | +1.80 (166.67%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +25.30 (166.45%) |
| SiTime Corporation - Common Stock | SITM | 518.92 | 554.46 | 67,019 | +324.16 (166.44%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 27.98 | 27.48 | 22,420 | +17.46 (165.92%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.94 (165.37%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.93 | 131.41 | 568,193 | +75.98 (165.35%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 54.73 | 52.95 | 190,940 | +34.06 (164.78%) |
| Twin Disc, Incorporated - Common Stock | TWIN | 23.29 | 23.22 | 17,172 | +14.46 (164.00%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 18.98 | 19.48 | 3,827,026 | +11.78 (163.54%) |
| Absci Corporation - Common Stock | ABSI | 7.810 | 7.560 | 564,985 | +4.84 (162.96%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.705 | 6.420 | 1,972,692 | +4.16 (162.94%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 86.11 | 86.31 | 60,128 | +53.27 (162.21%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 10.92 | 10.90 | 310,243 | +6.75 (161.87%) |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 19.88 | 19.31 | 34,114 | +12.28 (161.58%) |
| Expion360 Inc. - Common Stock | XPON | 3.400 | 3.300 | 29,669 | +2.10 (161.54%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 15.66 | 15.97 | 84,094 | +9.66 (161.08%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 11.33 | 11.26 | 1,097,164 | +6.99 (161.06%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +33.50 (161.06%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.23 | 20.08 | 262,577 | +12.48 (161.03%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.27 (160.49%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 72.48 | 72.46 | 58,898 | +44.61 (160.06%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +27.66 (159.52%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 6.875 | 6.760 | 552,859 | +4.22 (159.43%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.45 | 14.11 | 22,243 | +8.85 (158.04%) |
| uniQure N.V. - Ordinary Shares | QURE | 38.57 | 38.97 | 326,887 | +23.59 (157.48%) |
| Materion Corporation | MTRN | 241.50 | 241.02 | 126,434 | +147.58 (157.13%) |
| Nexa Resources S.A. Common Shares | NEXA | 12.73 | 12.87 | 147,420 | +7.75 (155.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.