Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Expion360 Inc. - Common Stock  XPON 3.480 3.300 28,904
+2.18 (167.69%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+25.30 (166.45%)
Applied Materials  AMAT 506.85 536.25 2,106,106
+316.58 (166.38%)
ImmunityBio, Inc. - Common Stock  IBRX 7.055 7.100 2,139,525
+4.40 (166.23%)
Twin Disc, Incorporated - Common Stock  TWIN 23.46 23.22 9,505
+14.64 (165.99%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+11.94 (165.37%)
SiTime Corporation - Common Stock  SITM 515.00 554.46 39,181
+320.24 (164.43%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 62.14 63.30 60,419
+38.64 (164.43%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 27.80 27.48 16,350
+17.29 (164.31%)
TTM Technologies, Inc. - Common Stock  TTMI 121.33 131.41 320,896
+75.38 (164.05%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 54.54 52.95 157,846
+33.87 (163.86%)
BrainsWay Ltd. - American Depositary Shares  BWAY 15.81 15.97 67,988
+9.81 (163.58%)
Omeros Corporation - Common Stock  OMER 10.92 9.790 1,054,282
+6.77 (163.13%)
Absci Corporation - Common Stock  ABSI 7.770 7.560 430,726
+4.80 (161.62%)
LifeStance Health Group, Inc. - Common Stock  LFST 10.89 10.90 251,539
+6.72 (161.27%)
COMPASS Pathways Plc - American Depository Shares  CMPS 11.34 11.26 915,681
+7.00 (161.18%)
Jade Biosciences, Inc. - Common Stock  JBIO 20.23 20.08 158,574
+12.48 (161.10%)
Victorias Secret & Co. Common Stock  VSCO 54.30 54.30 0
+33.50 (161.06%)
United Microelectronics Corporation (NEW) Common Stock  UMC 18.78 19.48 2,658,119
+11.58 (160.83%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.27 (160.49%)
Nuvation Bio Inc. Class A Common Stock  NUVB 6.621 6.420 1,605,270
+4.07 (159.65%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+27.66 (159.52%)
Xometry, Inc. - Class A Common Stock  XMTR 85.17 86.31 44,804
+52.33 (159.35%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.865 6.760 428,149
+4.21 (159.06%)
uniQure N.V. - Ordinary Shares  QURE 38.66 38.97 261,414
+23.68 (158.08%)
Frequency Electronics, Inc. - Common Stock  FEIM 71.75 72.46 33,744
+43.88 (157.45%)
Sify Technologies Limited - American Depository Shares  SIFY 14.37 14.11 19,574
+8.77 (156.61%)
Contineum Therapeutics, Inc. - Common stock  CTNM 14.09 14.06 44,193
+8.58 (155.72%)
Materion Corporation  MTRN 240.03 241.02 98,425
+146.11 (155.56%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.34 19.31 17,069
+11.74 (154.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.