52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.240 | 1.220 | 909,902 | -131.76 (-99.07%) |
| Booking Holdings Inc. - Common Stock | BKNG | 192.08 | 192.01 | 5,365,134 | -4245.55 (-95.67%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.430 | 1.480 | 21,811 | -22.55 (-94.04%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.720 | 4.780 | 1,120,664 | -67.17 (-93.43%) |
| O'Reilly Automotive | ORLY | 92.83 | 93.71 | 5,130,768 | -1275.67 (-93.22%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.710 | 1.780 | 49,959 | -22.14 (-92.83%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 1.800 | 2.020 | 2,300,303 | -21.51 (-92.28%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.360 | 1.330 | 22,402 | -15.71 (-92.03%) |
| Netflix | NFLX | 94.83 | 97.31 | 62,909,121 | -893.08 (-90.40%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.920 | 5.290 | 137,440 | -49.63 (-89.34%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.100 | 1.060 | 24,859 | -8.94 (-89.04%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.260 | 1.150 | 67,032 | -9.37 (-88.15%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.010 | 1.060 | 16,942,000 | -7.44 (-88.05%) |
| iQSTEL Inc. - Common Stock | IQST | 1.600 | 1.610 | 175,349 | -11.70 (-87.97%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.080 | 1.080 | 30,491 | -7.33 (-87.16%) |
| ServiceNow, Inc. Common Stock | NOW | 99.72 | 96.66 | 20,071,522 | -656.27 (-86.81%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 185.99 | 190.18 | 263,814 | -1178.12 (-86.37%) |
| Elme Communities Common Stock | ELME | 2.150 | 2.150 | 1,282,723 | -13.00 (-85.81%) |
| Upexi, Inc. - Common Stock | UPXI | 1.440 | 1.460 | 3,184,326 | -8.45 (-85.44%) |
| authID Inc. - Common Stock | AUID | 1.180 | 1.160 | 104,724 | -6.41 (-84.45%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.730 | 1.780 | 587,202 | -9.33 (-84.36%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.190 | 1.130 | 29,720 | -6.26 (-84.03%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.700 | 6.120 | 73,817 | -29.30 (-83.71%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.220 | 1.240 | 20,758 | -5.89 (-82.84%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.260 | 1.300 | 21,655,377 | -5.97 (-82.57%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.720 | 3.570 | 13,484 | -17.28 (-82.29%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.240 | 2.240 | 470,188 | -9.96 (-81.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.220 | 3.390 | 29,371 | -14.25 (-81.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.