52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| VenHub Global, Inc. - Common Stock | VHUB | 1.090 | 1.020 | 77,358 | -5.33 (-83.02%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.440 | 2.370 | 120,295 | -11.86 (-82.94%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.800 | 5.000 | 7,485,636 | -18.33 (-82.83%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.640 | 3.700 | 158,027 | -17.46 (-82.75%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.020 | 1.940 | 29,094 | -9.65 (-82.69%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.360 | 2.450 | 144,166 | -11.14 (-82.52%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.470 | 2.630 | 387,818 | -11.31 (-82.08%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.645 | 4.430 | 30,795 | -21.25 (-82.06%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.150 | 4.040 | 21,235 | -18.95 (-82.03%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.78 (-81.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.220 | 825,094 | -18.95 (-81.68%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.270 | 2.190 | 13,155 | -10.10 (-81.64%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.010 | 1.040 | 3,950 | -4.42 (-81.40%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.230 | 1.330 | 663,727 | -5.38 (-81.39%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.800 | 2.840 | 141,420 | -12.10 (-81.21%) |
| Sable Offshore Corp. Common Stock | SOC | 4.140 | 4.120 | 19,033,171 | -17.87 (-81.19%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 6.030 | 5.950 | 53,925 | -25.57 (-80.92%) |
| OIO Group - Ordinary Shares | OIO | 2.220 | 2.160 | 8,205 | -9.33 (-80.78%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.040 | 1.990 | 22,359 | -8.56 (-80.75%) |
| Figma, Inc. Class A Common Stock | FIG | 22.26 | 21.67 | 37,103,821 | -93.24 (-80.73%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.210 | 5.210 | 9,902 | -21.75 (-80.68%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.340 | 1.290 | 38,805 | -5.58 (-80.62%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.500 | 2.450 | 54,646 | -10.37 (-80.57%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.170 | 6.900 | 111,351 | -29.63 (-80.52%) |
| Femasys Inc. - Common Stock | FEMY | 3.850 | 3.960 | 10,106 | -15.55 (-80.15%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.410 | 3.270 | 63,669 | -13.44 (-79.76%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.460 | 6.458 | 8,146 | -25.25 (-79.63%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.420 | 1.270 | 321,856 | -5.48 (-79.42%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.340 | 1.400 | 119,073 | -5.16 (-79.38%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.230 | 2.260 | 1,674,899 | -8.48 (-79.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.