Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MetaVia Inc. - Common Stock  MTVA 1.660 1.670 26,264
-9.67 (-85.35%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.280 1.350 18,079
-7.45 (-85.35%)
Sono Group N.V. - Ordinary Shares  SSM 1.270 1.310 481,838
-7.38 (-85.32%)
Silo Pharma, Inc. - Common Stock  SILO 1.730 1.750 19,058
-10.02 (-85.28%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 5.690 5.680 218,003
-32.09 (-84.94%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.660 1.580 9,233
-9.26 (-84.81%)
FreeCast, Inc. - Class A common stock  CAST 1.395 1.450 473,654
-7.74 (-84.72%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.488 1.430 386,757
-8.21 (-84.66%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.240 1.150 47,034
-6.73 (-84.43%)
My Size, Inc. - Common Stock  MYSZ 1.657 1.630 24,523
-8.98 (-84.43%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.775 1.760 42,195
-9.60 (-84.40%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.455 3.520 165,846
-18.62 (-84.35%)
Thryv Holdings, Inc. - Common Stock  THRY 1.945 2.000 263,832
-10.45 (-84.30%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.540 5.420 72,213
-29.71 (-84.28%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-7.80 (-83.87%)
Twin Vee PowerCats Co. - Common Stock  VEEE 14.47 17.24 670,067
-73.96 (-83.64%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.540 2.310 23,516
-12.96 (-83.61%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.008 0.9800 6,048
-5.13 (-83.59%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.095 1.140 200,812
-5.57 (-83.56%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.780 4.820 3,284
-24.28 (-83.55%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.550 1.620 41,085
-7.74 (-83.32%)
OIO Group - Ordinary Shares  OIO 1.940 1.990 97,711
-9.61 (-83.20%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 1.885 1.910 249,578
-9.26 (-83.08%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.945 2.070 8,139
-9.47 (-82.96%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-5.45 (-82.95%)
Cardlytics, Inc. - Common Stock  CDLX 3.670 3.680 15,434
-17.83 (-82.93%)
Solarmax Technology Inc. - Common Stock  SMXT 2.295 2.110 5,334
-11.03 (-82.77%)
Aethlon Medical, Inc. - Common Stock  AEMD 6.780 6.320 640,754
-32.16 (-82.59%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.739 3.430 896,768
-17.55 (-82.44%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 6.047 5.700 2,534,553
-27.70 (-82.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.