Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.895 1.880 4,426
-6.52 (-77.47%)
Skillsoft Corp. Class A Common Stock  SKIL 4.320 4.580 14,204
-14.85 (-77.46%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.025 1.025 75
-3.49 (-77.28%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.425 5.620 590,852
-18.45 (-77.27%)
LivePerson, Inc. - Common Stock  LPSN 3.020 3.210 35,716
-10.21 (-77.18%)
FG Nexus Inc. - Common Stock  FGNX 6.860 6.680 11,411
-23.14 (-77.13%)
Picard Medical, Inc. Common Stock  PMI 1.050 1.080 10,056
-3.54 (-77.12%)
Waton Financial Limited - Ordinary Shares  WTF 4.340 4.340 31
-14.58 (-77.06%)
IN8bio, Inc. - Common Stock  INAB 1.720 1.720 11,606
-5.66 (-76.70%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.570 2.670 12,967
-8.43 (-76.64%)
FST Corp. - Ordinary Shares  KBSX 1.240 1.240 22
-4.06 (-76.60%)
Worksport, Ltd. - Common Stock  WKSP 1.296 1.350 38,514
-4.24 (-76.57%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.210 2.330 5,368
-7.16 (-76.41%)
Linkhome Holdings Inc. - Common stock  LHAI 1.331 1.340 2,861
-4.30 (-76.37%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.715 3.780 14,094
-11.81 (-76.07%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.020 3.150 23,712
-9.56 (-75.99%)
Bone Biologics Corp - Common Stock  BBLG 1.181 1.280 674
-3.72 (-75.92%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.270 5.500 30,213
-16.51 (-75.80%)
Rapid7, Inc. - Common Stock  RPD 6.800 7.070 114,784
-21.20 (-75.71%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.050 2.100 336
-6.35 (-75.61%)
NOMADAR Corp. - Class A Common Stock  NOMA 5.180 5.180 136
-15.82 (-75.33%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Pulmonx Corporation - Common Stock  LUNG 1.800 2.020 240,023
-5.42 (-75.05%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.900 1.900 77
-5.65 (-74.83%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.820 1.860 81,047
-5.41 (-74.83%)
BellRing Brands, Inc. Common Stock  BRBR 16.47 17.39 500,856
-48.93 (-74.82%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.670 9.600 469
-28.69 (-74.79%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.340 1.380 20,199
-3.94 (-74.62%)
Mercer International Inc. - Common Stock  MERC 1.615 1.680 124,754
-4.73 (-74.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.