52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 1.660 | 1.670 | 26,264 | -9.67 (-85.35%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.280 | 1.350 | 18,079 | -7.45 (-85.35%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.270 | 1.310 | 481,838 | -7.38 (-85.32%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.730 | 1.750 | 19,058 | -10.02 (-85.28%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.690 | 5.680 | 218,003 | -32.09 (-84.94%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.580 | 9,233 | -9.26 (-84.81%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.395 | 1.450 | 473,654 | -7.74 (-84.72%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.488 | 1.430 | 386,757 | -8.21 (-84.66%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.240 | 1.150 | 47,034 | -6.73 (-84.43%) |
| My Size, Inc. - Common Stock | MYSZ | 1.657 | 1.630 | 24,523 | -8.98 (-84.43%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.775 | 1.760 | 42,195 | -9.60 (-84.40%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.455 | 3.520 | 165,846 | -18.62 (-84.35%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.945 | 2.000 | 263,832 | -10.45 (-84.30%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.540 | 5.420 | 72,213 | -29.71 (-84.28%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.47 | 17.24 | 670,067 | -73.96 (-83.64%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.540 | 2.310 | 23,516 | -12.96 (-83.61%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.008 | 0.9800 | 6,048 | -5.13 (-83.59%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.095 | 1.140 | 200,812 | -5.57 (-83.56%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.780 | 4.820 | 3,284 | -24.28 (-83.55%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.550 | 1.620 | 41,085 | -7.74 (-83.32%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 1.990 | 97,711 | -9.61 (-83.20%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.885 | 1.910 | 249,578 | -9.26 (-83.08%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.945 | 2.070 | 8,139 | -9.47 (-82.96%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.670 | 3.680 | 15,434 | -17.83 (-82.93%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.295 | 2.110 | 5,334 | -11.03 (-82.77%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.780 | 6.320 | 640,754 | -32.16 (-82.59%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.739 | 3.430 | 896,768 | -17.55 (-82.44%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 6.047 | 5.700 | 2,534,553 | -27.70 (-82.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.