52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.600 | 5.680 | 116,462 | -32.18 (-85.18%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.300 | 1.350 | 15,992 | -7.43 (-85.12%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.290 | 1.310 | 390,439 | -7.36 (-85.09%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.380 | 1.450 | 382,502 | -7.75 (-84.88%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.475 | 1.430 | 296,134 | -8.22 (-84.79%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.662 | 1.580 | 9,082 | -9.26 (-84.79%) |
| My Size, Inc. - Common Stock | MYSZ | 1.620 | 1.630 | 20,867 | -9.02 (-84.77%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.222 | 1.150 | 24,264 | -6.74 (-84.66%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.925 | 2.000 | 168,565 | -10.46 (-84.46%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.422 | 2.310 | 15,811 | -13.08 (-84.37%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.455 | 3.520 | 103,647 | -18.62 (-84.35%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.800 | 1.760 | 33,593 | -9.58 (-84.18%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.595 | 5.420 | 67,439 | -29.66 (-84.13%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.140 | 2.110 | 1,959 | -11.18 (-83.93%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.080 | 1.140 | 178,109 | -5.58 (-83.78%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.825 | 1.910 | 194,865 | -9.32 (-83.62%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.000 | 0.9800 | 10,389 | -5.08 (-83.55%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.59 | 17.24 | 623,763 | -73.84 (-83.50%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.550 | 1.620 | 40,734 | -7.74 (-83.32%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.600 | 3.680 | 12,823 | -17.90 (-83.26%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.880 | 4.820 | 2,539 | -24.18 (-83.21%) |
| OIO Group - Ordinary Shares | OIO | 1.960 | 1.990 | 93,407 | -9.59 (-83.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.800 | 5.700 | 2,406,732 | -27.95 (-82.81%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.700 | 3.430 | 744,395 | -17.59 (-82.62%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.080 | 4.050 | 36,606 | -19.23 (-82.50%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.820 | 6.320 | 585,842 | -32.12 (-82.49%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.680 | 2.640 | 87,811 | -12.52 (-82.37%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.190 | 1.230 | 11,786 | -5.53 (-82.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.