Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 5.600 5.680 116,462
-32.18 (-85.18%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.300 1.350 15,992
-7.43 (-85.12%)
Sono Group N.V. - Ordinary Shares  SSM 1.290 1.310 390,439
-7.36 (-85.09%)
FreeCast, Inc. - Class A common stock  CAST 1.380 1.450 382,502
-7.75 (-84.88%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.475 1.430 296,134
-8.22 (-84.79%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.662 1.580 9,082
-9.26 (-84.79%)
My Size, Inc. - Common Stock  MYSZ 1.620 1.630 20,867
-9.02 (-84.77%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.222 1.150 24,264
-6.74 (-84.66%)
Thryv Holdings, Inc. - Common Stock  THRY 1.925 2.000 168,565
-10.46 (-84.46%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.422 2.310 15,811
-13.08 (-84.37%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.455 3.520 103,647
-18.62 (-84.35%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.800 1.760 33,593
-9.58 (-84.18%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.595 5.420 67,439
-29.66 (-84.13%)
Solarmax Technology Inc. - Common Stock  SMXT 2.140 2.110 1,959
-11.18 (-83.93%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-7.80 (-83.87%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.080 1.140 178,109
-5.58 (-83.78%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 1.825 1.910 194,865
-9.32 (-83.62%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.000 0.9800 10,389
-5.08 (-83.55%)
Twin Vee PowerCats Co. - Common Stock  VEEE 14.59 17.24 623,763
-73.84 (-83.50%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.550 1.620 40,734
-7.74 (-83.32%)
Cardlytics, Inc. - Common Stock  CDLX 3.600 3.680 12,823
-17.90 (-83.26%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 4.880 4.820 2,539
-24.18 (-83.21%)
OIO Group - Ordinary Shares  OIO 1.960 1.990 93,407
-9.59 (-83.03%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.120 1.120 0
-5.45 (-82.95%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 5.800 5.700 2,406,732
-27.95 (-82.81%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.700 3.430 744,395
-17.59 (-82.62%)
Autonomix Medical, Inc. - Common Stock  AMIX 4.080 4.050 36,606
-19.23 (-82.50%)
Aethlon Medical, Inc. - Common Stock  AEMD 6.820 6.320 585,842
-32.12 (-82.49%)
Z Squared Inc. - Common Stock  ZSQR 2.680 2.640 87,811
-12.52 (-82.37%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.190 1.230 11,786
-5.53 (-82.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.