52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.190 | 198,300 | -2.64 (-69.66%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.980 | 4.840 | 1,504,440 | -11.40 (-69.60%) |
| Cable One, Inc. Common Stock | CABO | 48.77 | 51.13 | 212,416 | -110.42 (-69.36%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.030 | 2.180 | 360,283 | -4.58 (-69.29%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.720 | 1.770 | 910,654 | -3.88 (-69.29%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 10.32 | 11.39 | 2,451,288 | -23.14 (-69.16%) |
| Gogo Inc. - Common Stock | GOGO | 3.880 | 4.060 | 1,720,271 | -8.68 (-69.11%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.010 | 7.160 | 1,057,632 | -15.68 (-69.11%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.480 | 2.460 | 6,223 | -5.49 (-68.87%) |
| X Financial American Depositary Shares | XYF | 4.710 | 4.760 | 120,325 | -10.29 (-68.60%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.55 | 11.54 | 1,892,989 | -25.03 (-68.43%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.200 | 1.250 | 115,163 | -2.60 (-68.42%) |
| Alvotech - Ordinary Shares | ALVO | 3.310 | 3.430 | 683,786 | -7.15 (-68.36%) |
| Senti Biosciences Holdings, Inc. - Common Stock | SNTI | 1.010 | 1.040 | 172,076 | -2.17 (-68.24%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.950 | 4.200 | 65,180 | -8.45 (-68.15%) |
| Stardust Power Inc. - Common Stock | SDST | 2.240 | 2.280 | 162,762 | -4.74 (-67.91%) |
| Fiverr International Ltd. Ordinary Shares, no par value | FVRR | 10.35 | 10.17 | 587,190 | -21.86 (-67.87%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.950 | 5.010 | 32,323 | -10.41 (-67.77%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -16.34 (-67.66%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 16.48 | 16.11 | 1,006,518 | -34.11 (-67.42%) |
| Solesence, Inc. - Common stock | SLSN | 1.210 | 1.310 | 24,768 | -2.50 (-67.39%) |
| Gartner, Inc. Common Stock | IT | 146.23 | 140.65 | 1,786,966 | -302.06 (-67.38%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.020 | 4.370 | 3,031,959 | -8.27 (-67.29%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -2.87 (-67.21%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 5.000 | 5.120 | 139,045 | -10.24 (-67.20%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.670 | 1.690 | 146,131 | -3.42 (-67.19%) |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 140.33 | 148.00 | 5,620,631 | -286.92 (-67.16%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.010 | 4.110 | 190,230 | -8.19 (-67.13%) |
| TaskUs, Inc. - Class A Common Stock | TASK | 5.490 | 5.515 | 682,765 | -11.11 (-66.93%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 37.65 | 36.85 | 327,491 | -76.18 (-66.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.