52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.310 | 9.290 | 1,476,012 | -30.83 (-76.81%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.500 | 3.450 | 865,493 | -11.59 (-76.81%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.020 | 6.000 | 1,678,308 | -19.87 (-76.75%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -6.07 (-76.74%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.100 | 8,428 | -3.28 (-76.28%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.370 | 2.290 | 10,290 | -7.53 (-76.06%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.630 | 4.500 | 1,681,939 | -14.47 (-75.76%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 4.020 | 4.070 | 35,739 | -12.50 (-75.67%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.38 | 12.55 | 2,263,679 | -41.60 (-75.66%) |
| Einride AB - American Depositary Shares | ENRD | 3.650 | 3.750 | 259,876 | -11.34 (-75.65%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.450 | 2.410 | 1,781,248 | -7.59 (-75.60%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 3.920 | 3.850 | 125,938 | -12.04 (-75.44%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.990 | 8.950 | 2,540,521 | -27.44 (-75.32%) |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.380 | 1.300 | 99,892 | -4.21 (-75.29%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 7.450 | 7.810 | 196,235 | -22.53 (-75.15%) |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.230 | 1.240 | 219,649 | -3.70 (-75.05%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.690 | 2.650 | 30,096 | -8.09 (-75.05%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.030 | 1.030 | 0 | -3.07 (-74.88%) |
| Vital Farms, Inc. - Common Stock | VITL | 11.25 | 12.23 | 3,059,066 | -33.08 (-74.62%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 7.870 | 7.930 | 2,268,848 | -22.84 (-74.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.950 | 5.990 | 3,590,867 | -17.25 (-74.35%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.460 | 1.430 | 36,191 | -4.21 (-74.26%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | -9.92 (-74.14%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.070 | 2.090 | 163,330 | -5.93 (-74.12%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.040 | 4.130 | 340,862 | -11.57 (-74.12%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.340 | 5.220 | 127,095 | -15.15 (-73.94%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 13.14 | 12.42 | 439,424 | -36.84 (-73.71%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.460 | 1.500 | 1,718 | -4.03 (-73.41%) |
| Flora Growth Corp. - Common Stock | FLGC | 8.950 | 8.950 | 0 | -24.56 (-73.29%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.720 | 2.160 | 482,835 | -4.71 (-73.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.