52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Merlin, Inc. - Common Stock | MRLN | 1.835 | 1.860 | 3,865,400 | -7.19 (-79.68%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.740 | 3.720 | 376,075 | -14.46 (-79.45%) |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.320 | 1.380 | 13,787 | -5.03 (-79.21%) |
| Addentax Group Corp. - Common Stock | ATXG | 3.386 | 3.500 | 7,415 | -12.81 (-79.10%) |
| Solana Company - Class A Common Stock | HSDT | 3.370 | 3.110 | 658,070 | -12.65 (-78.96%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.900 | 3.610 | 111,764 | -14.59 (-78.91%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.150 | 1.150 | 9,690 | -4.23 (-78.62%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.520 | 4.530 | 233,969 | -16.58 (-78.58%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -6.65 (-78.33%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.424 | 4.430 | 9,873 | -15.98 (-78.31%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.780 | 1.780 | 72,947 | -6.42 (-78.29%) |
| Stem, Inc. Class A Common Stock | STEM | 4.390 | 4.370 | 86,179 | -15.69 (-78.14%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -4.36 (-78.14%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.477 | 3.490 | 33,273 | -12.42 (-78.13%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.530 | 1.560 | 34,981 | -5.45 (-78.09%) |
| Veritone, Inc. - Common Stock | VERI | 1.250 | 1.170 | 1,275,402 | -4.45 (-78.07%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.060 | 3.000 | 48,316 | -10.86 (-78.02%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 9.310 | 9.190 | 74,257 | -33.03 (-78.01%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -4.46 (-77.97%) |
| Greenland Energy Company - Common Stock | GLND | 2.899 | 2.880 | 58,787,106 | -10.10 (-77.70%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.070 | 4,155 | -3.68 (-76.99%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.900 | 2.840 | 4,130 | -9.70 (-76.98%) |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.290 | 2.290 | 4,416 | -7.61 (-76.87%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.119 | 2.790 | 4,022,978 | -7.03 (-76.85%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 12.75 | 12.55 | 1,142,426 | -42.23 (-76.81%) |
| Sow Good Inc. - Common Stock | SOWG | 2.770 | 2.860 | 9,506 | -9.16 (-76.77%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -6.07 (-76.74%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.065 | 6.000 | 473,778 | -19.82 (-76.57%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.540 | 3.450 | 168,106 | -11.55 (-76.54%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.100 | 925 | -3.28 (-76.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.