52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 5.720 | 5.930 | 6,776,705 | -14.63 (-71.89%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.830 | 2.090 | 271,561 | -4.67 (-71.85%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.110 | 1.170 | 84,843 | -2.83 (-71.83%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.570 | 6.790 | 99,709 | -16.61 (-71.66%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.820 | 2.900 | 9,858 | -7.10 (-71.57%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.990 | 3.010 | 45,858 | -7.51 (-71.53%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 12.79 | 13.10 | 1,103,656 | -31.42 (-71.07%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.190 | 1.170 | 851,444 | -2.92 (-71.05%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.270 | 1.270 | 12,349 | -3.11 (-70.98%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.640 | 1.720 | 160,053 | -4.00 (-70.92%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.340 | 2.580 | 652,670 | -5.66 (-70.75%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.190 | 198,300 | -2.78 (-70.74%) |
| Globant S.A. Common Shares | GLOB | 38.91 | 34.08 | 6,514,535 | -93.93 (-70.71%) |
| Sphere 3D Corp. - Common Shares | ANY | 2.290 | 2.430 | 146,071 | -5.52 (-70.68%) |
| MNTN, Inc. Class A Common Stock | MNTN | 7.780 | 7.890 | 796,168 | -18.58 (-70.49%) |
| Cable One, Inc. Common Stock | CABO | 48.77 | 51.13 | 212,416 | -115.93 (-70.39%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.280 | 1.300 | 2,489,189 | -3.02 (-70.23%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.75 | 14.38 | 554,597 | -34.76 (-70.21%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.400 | 3.580 | 174,867 | -8.00 (-70.18%) |
| HubSpot, Inc. Common Stock | HUBS | 198.38 | 183.46 | 2,879,513 | -465.67 (-70.13%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 54.67 | 52.71 | 3,519,062 | -128.24 (-70.11%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.480 | 1.210 | 293,817 | -3.43 (-69.86%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.600 | 3.810 | 2,342,863 | -8.24 (-69.59%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.980 | 4.840 | 1,504,440 | -11.37 (-69.54%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.880 | 1.990 | 96,715 | -4.29 (-69.52%) |
| Cyngn Inc. - Common stock | CYN | 1.430 | 1.480 | 394,509 | -3.26 (-69.51%) |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 7.010 | 7.160 | 1,057,632 | -15.68 (-69.11%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.020 | 1.030 | 34,717 | -2.27 (-69.00%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.200 | 6.920 | 1,625,530 | -16.01 (-68.98%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.480 | 2.460 | 6,223 | -5.49 (-68.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.