Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Merlin, Inc. - Common Stock  MRLN 1.835 1.860 3,865,400
-7.19 (-79.68%)
Domo, Inc. - Class B Common Stock  DOMO 3.740 3.720 376,075
-14.46 (-79.45%)
J-Star Holding Co., Ltd. - Class A Ordinary Shares  YMAT 1.320 1.380 13,787
-5.03 (-79.21%)
Addentax Group Corp. - Common Stock  ATXG 3.386 3.500 7,415
-12.81 (-79.10%)
Solana Company - Class A Common Stock  HSDT 3.370 3.110 658,070
-12.65 (-78.96%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.900 3.610 111,764
-14.59 (-78.91%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.150 1.150 9,690
-4.23 (-78.62%)
Shutterstock, Inc. Common Stock  SSTK 4.520 4.530 233,969
-16.58 (-78.58%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.65 (-78.33%)
U Power Limited - Class A Ordinary Shares  UCAR 4.424 4.430 9,873
-15.98 (-78.31%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.780 1.780 72,947
-6.42 (-78.29%)
Stem, Inc. Class A Common Stock  STEM 4.390 4.370 86,179
-15.69 (-78.14%)
N2OFF, Inc. - Common Stock  NITO 1.220 1.220 0
-4.36 (-78.14%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.477 3.490 33,273
-12.42 (-78.13%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.530 1.560 34,981
-5.45 (-78.09%)
Veritone, Inc. - Common Stock  VERI 1.250 1.170 1,275,402
-4.45 (-78.07%)
Workhorse Group, Inc. - Common Stock  WKHS 3.060 3.000 48,316
-10.86 (-78.02%)
Atrium Therapeutics, Inc. - Common Stock  RNA 9.310 9.190 74,257
-33.03 (-78.01%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.260 1.260 0
-4.46 (-77.97%)
Greenland Energy Company - Common Stock  GLND 2.899 2.880 58,787,106
-10.10 (-77.70%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.100 1.070 4,155
-3.68 (-76.99%)
NOVONIX Limited - American Depository Shares  NVX 2.900 2.840 4,130
-9.70 (-76.98%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.290 2.290 4,416
-7.61 (-76.87%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.119 2.790 4,022,978
-7.03 (-76.85%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 12.75 12.55 1,142,426
-42.23 (-76.81%)
Sow Good Inc. - Common Stock  SOWG 2.770 2.860 9,506
-9.16 (-76.77%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-6.07 (-76.74%)
Sionna Therapeutics, Inc. - Common Stock  SION 6.065 6.000 473,778
-19.82 (-76.57%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.540 3.450 168,106
-11.55 (-76.54%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.020 1.100 925
-3.28 (-76.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.