52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.360 | 1.320 | 12,989 | -12.64 (-90.29%) |
| Sadot Group Inc. - Common Stock | SDOT | 26.71 | 20.31 | 6,594,760 | -247.29 (-90.25%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.150 | 1.110 | 255,760 | -10.54 (-90.17%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.540 | 2.430 | 5,868 | -23.14 (-90.11%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.365 | 3.180 | 79,601 | -30.56 (-90.08%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.480 | 2.760 | 695,308 | -22.31 (-90.00%) |
| VolitionRX Limited Common Stock | VNRX | 1.340 | 1.345 | 157,796 | -11.88 (-89.86%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.670 | 5.620 | 5,725 | -49.88 (-89.79%) |
| NuCana plc - American Depositary Shares | NCNA | 1.240 | 1.320 | 209,985 | -10.82 (-89.72%) |
| Profusa, Inc. - Common Stock | PFSA | 2.540 | 2.400 | 272,433 | -21.93 (-89.62%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.60 | 12.39 | 2,060,801 | -108.40 (-89.59%) |
| Bonk, Inc. - Common Stock | BNKK | 1.280 | 1.310 | 110,960 | -10.99 (-89.57%) |
| Akanda Corp. - Common Shares | AKAN | 10.05 | 10.16 | 22,057 | -84.97 (-89.42%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.140 | 1.960 | 51,301 | -17.13 (-88.90%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.420 | 1.390 | 14,045 | -11.20 (-88.75%) |
| LivePerson, Inc. - Common Stock | LPSN | 1.820 | 1.750 | 31,510 | -13.93 (-88.44%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.580 | 1.570 | 45,547 | -11.83 (-88.22%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.080 | 0.9601 | 856,716 | -8.04 (-88.16%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.040 | 1.020 | 6,607 | -7.71 (-88.11%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.210 | 2.170 | 22,829 | -15.99 (-87.86%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 5.930 | 5.730 | 35,399 | -42.82 (-87.84%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.940 | 5.940 | 5,336,169 | -28.36 (-87.80%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.890 | 4.090 | 177,657 | -27.91 (-87.77%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.890 | 2.920 | 10,108 | -20.31 (-87.54%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.080 | 3.000 | 199,918 | -21.31 (-87.37%) |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 4.210 | 3.800 | 580,610 | -29.07 (-87.35%) |
| Cyngn Inc. - Common stock | CYN | 1.310 | 1.340 | 134,288 | -9.04 (-87.34%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 2.350 | 2.160 | 199,359 | -15.91 (-87.13%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.080 | 3.060 | 5,075 | -20.04 (-86.68%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.020 | 3.040 | 326,217 | -19.55 (-86.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.