| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.260 | 1.260 | 7,925 | -4.79 (-79.17%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.330 | 6.330 | 4,822 | -23.88 (-79.05%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.400 | 1.400 | 970,151 | -5.28 (-79.04%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.630 | 3.630 | 28,002 | -13.65 (-78.99%) |
| BellRing Brands, Inc. Common Stock | BRBR | 12.15 | 12.15 | 600 | -45.53 (-78.94%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -7.64 (-78.76%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.330 | 3.330 | 146 | -12.31 (-78.71%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.780 | 8.780 | 40,625 | -32.42 (-78.69%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 11.15 | 11.15 | 0 | -40.66 (-78.48%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.670 | 1.670 | 1,309 | -6.08 (-78.45%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -7.83 (-78.38%) |
| Outset Medical, Inc. - Common Stock | OM | 4.450 | 4.450 | 0 | -16.07 (-78.31%) |
| Imunon, Inc. - Common Stock | IMNN | 2.010 | 2.010 | 100 | -7.25 (-78.30%) |
| Solana Company - Class A Common Stock | HSDT | 1.830 | 1.830 | 17,957 | -6.60 (-78.29%) |
| Venu Holding Corporation Common Stock | VENU | 2.660 | 2.660 | 207 | -9.51 (-78.14%) |
| Inuvo, Inc. | INUV | 1.090 | 1.090 | 238 | -3.88 (-78.07%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.69 | 14.69 | 612,784 | -52.03 (-77.98%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.170 | 1.170 | 2,891 | -4.04 (-77.54%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.610 | 1.610 | 3,776 | -5.55 (-77.51%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.930 | 1.930 | 143 | -6.61 (-77.40%) |
| Strategy Inc - Class A Common Stock | MSTR | 93.89 | 93.89 | 825,840 | -321.52 (-77.40%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.520 | 9.520 | 6,632 | -32.36 (-77.27%) |
| MetaVia Inc. - Common Stock | MTVA | 1.730 | 1.730 | 11,935 | -5.87 (-77.24%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 17.33 | 17.33 | 1,170 | -58.44 (-77.13%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.814 | 1.814 | 16 | -6.06 (-76.96%) |
| Gogo Inc. - Common Stock | GOGO | 3.610 | 3.610 | 0 | -12.00 (-76.87%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.160 | 4.160 | 0 | -13.64 (-76.63%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.320 | 1.320 | 78,868 | -4.31 (-76.55%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.080 | 3.080 | 1,954 | -10.04 (-76.52%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.680 | 1.680 | 0 | -5.45 (-76.42%) |