| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.070 |
2.080 |
853,324 |
-0.01 |
-0.48% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.485 |
1.490 |
2,137 |
-0.00 |
-0.34% |
|
Peraso Inc. - Common Stock
|
PRSO |
1.037 |
1.040 |
10,960 |
-0.00 |
-0.29% |
|
Sonim Technologies, Inc. - Common Stock
|
SONM |
1.386 |
1.390 |
3,797 |
-0.00 |
-0.26% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.955 |
1.960 |
64,210 |
-0.00 |
-0.26% |
|
Art's-Way Manufacturing Co., Inc. - Common Stock
|
ARTW |
1.766 |
1.770 |
1,500 |
-0.00 |
-0.25% |
|
CASI Pharmaceuticals, Inc. - Ordinary Shares
|
CASI |
1.885 |
1.890 |
6,524 |
-0.00 |
-0.24% |
|
Earlyworks Co., Ltd. - American Depositary Shares
|
ELWS |
1.846 |
1.850 |
2,327 |
-0.00 |
-0.22% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.677 |
1.680 |
1,838 |
-0.00 |
-0.21% |
|
Newegg Commerce, Inc. - Common Shares
|
NEGG |
4.005 |
4.010 |
761 |
-0.00 |
-0.12% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.836 |
3.840 |
3,864 |
-0.00 |
-0.12% |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
4.405 |
4.410 |
4,758 |
-0.00 |
-0.11% |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.329 |
1.330 |
502 |
-0.00 |
-0.11% |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.409 |
1.410 |
1,331 |
-0.00 |
-0.10% |
|
AvidXchange Holdings, Inc. - Common Stock
|
AVDX |
9.721 |
9.730 |
4,009 |
-0.01 |
-0.09% |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.129 |
1.130 |
1,622 |
-0.00 |
-0.08% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
6.425 |
6.430 |
37,964 |
-0.00 |
-0.08% |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
3.178 |
3.180 |
4,121 |
-0.00 |
-0.06% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
17.52 |
17.53 |
205,175 |
-0.01 |
-0.06% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
1.059 |
1.060 |
2,003 |
-0.00 |
-0.06% |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
9.465 |
9.470 |
2,983 |
-0.01 |
-0.05% |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
3.278 |
3.280 |
200 |
-0.00 |
-0.05% |
|
Zymeworks Inc. - Common Stock
|
ZYME |
11.30 |
11.31 |
1,803 |
-0.01 |
-0.04% |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
12.19 |
12.19 |
185 |
-0.00 |
-0.04% |
|
Tidal Trust II YieldMax PYPL Option Income Strategy ETF
|
PYPY |
13.03 |
13.03 |
3,413 |
-0.00 |
-0.04% |
|
Inspirato Incorporated - Class A Common Stock
|
ISPO |
3.549 |
3.550 |
121 |
-0.00 |
-0.04% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
1.749 |
1.750 |
1,010 |
-0.00 |
-0.03% |
|
Arch Capital Group Ltd. - Common Stock
|
ACGL |
94.51 |
94.54 |
770 |
-0.03 |
-0.03% |
|
Litman Gregory Funds Trust IMGP Berkshire Dividend Growth ETF
|
BDVG |
11.45 |
11.45 |
115 |
-0.00 |
-0.03% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
2.625 |
2.625 |
2,654,851 |
+0.00 |
0.00% |
