% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arq, Inc. - Common Stock | ARQ | 1.635 | 3.200 | 14,887,539 | -1.57 |
-48.91% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 3.380 | 5.050 | 4,447,740 | -1.67 |
-33.07% |
| Creative Media - Common Stock | CMCT | 1.354 | 1.980 | 479,378 | -0.63 |
-31.61% |
| Leverage Shares 2X Long CNC Daily ETF | CNCG | 11.95 | 17.41 | 38,938 | -5.46 |
-31.36% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.020 | 5.610 | 989,120 | -1.59 |
-28.34% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.220 | 1.600 | 523,662 | -0.38 |
-23.75% |
| Inflection Point Acquisition Corp. IV - Class A Ordinary Shares | BACQ | 8.010 | 10.48 | 976,351 | -2.47 |
-23.57% |
| Aditxt, Inc. - Common Stock | ADTX | 2.670 | 3.470 | 168,109 | -0.80 |
-23.05% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 5.215 | 6.740 | 889,406 | -1.53 |
-22.63% |
| Davis Commodities Limited - Class A Ordinary Shares | DTCK | 1.927 | 2.490 | 617,111 | -0.56 |
-22.59% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.270 | 1.630 | 2,231,686 | -0.36 |
-22.09% |
| Freightcar America, Inc. - Common Stock | RAIL | 9.943 | 12.68 | 898,073 | -2.74 |
-21.59% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.200 | 1.500 | 1,242,777 | -0.30 |
-20.00% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.260 | 2.820 | 147,322 | -0.56 |
-19.86% |
| Vroom, Inc. - Common Stock | VRM | 13.36 | 16.63 | 215,717 | -3.27 |
-19.66% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 1.500 | 1.860 | 64,719 | -0.36 |
-19.35% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 9.400 | 11.65 | 357,419 | -2.25 |
-19.31% |
| BioNTech SE - American Depositary Shares | BNTX | 83.86 | 102.16 | 11,841,158 | -18.30 |
-17.91% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.416 | 1.720 | 841,931 | -0.30 |
-17.65% |
| Garden Stage Limited - Class A Ordinary Shares | GSIW | 27.60 | 33.21 | 276,948 | -5.61 |
-16.89% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.000 | 3.570 | 366,785 | -0.57 |
-15.97% |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 73.86 | 87.69 | 268,767 | -13.83 |
-15.78% |
| Centene Corporation Common Stock | CNC | 36.56 | 43.32 | 14,936,525 | -6.76 |
-15.60% |
| Peraso Inc. - Common Stock | PRSO | 1.530 | 1.810 | 7,445,465 | -0.28 |
-15.47% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZGM | 1.740 | 2.050 | 29,211 | -0.31 |
-15.12% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.385 | 1.630 | 28,043,550 | -0.24 |
-15.03% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 25.00 | 29.24 | 126,380 | -4.24 |
-14.50% |
| Inspired Entertainment, Inc. - Common Stock | INSE | 7.180 | 8.340 | 255,166 | -1.16 |
-13.91% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.520 | 1.760 | 19,450 | -0.24 |
-13.64% |
| Kestrel Group, Ltd. - Common Stock | KG | 12.32 | 14.24 | 67,497 | -1.92 |
-13.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.