| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
GraniteShares 2x Long MRVL Daily ETF
|
MVLL |
13.62 |
21.88 |
12,232,121 |
-8.26 |
-37.75% |
|
Wearable Devices Ltd. - Warrant
|
WLDSW |
2.029 |
3.000 |
703 |
-0.97 |
-32.37% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
2.320 |
3.310 |
68,144 |
-0.99 |
-29.91% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
1.250 |
1.630 |
1,046,313 |
-0.38 |
-23.31% |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
3.470 |
4.460 |
6,317,569 |
-0.99 |
-22.20% |
|
MasterBeef Group - Ordinary Shares
|
MB |
10.12 |
12.69 |
82,999 |
-2.57 |
-20.25% |
|
Mobilicom Limited - Warrants
|
MOBBW |
1.650 |
2.040 |
14,664 |
-0.39 |
-19.12% |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
2.460 |
3.030 |
625,039 |
-0.57 |
-18.81% |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
62.87 |
77.23 |
96,844,632 |
-14.37 |
-18.60% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
23.57 |
28.90 |
780,406 |
-5.33 |
-18.46% |
|
High-Trend International Group - Class A Ordinary Shares
|
HTCO |
9.277 |
11.26 |
122,579 |
-1.98 |
-17.61% |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
5.150 |
6.230 |
22,933,015 |
-1.08 |
-17.34% |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
1.780 |
2.130 |
774,563 |
-0.35 |
-16.43% |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
3.210 |
3.820 |
36,354,442 |
-0.61 |
-15.97% |
|
Sharps Technology Inc. - Common Stock
|
STSS |
13.55 |
16.03 |
1,826,664 |
-2.48 |
-15.47% |
|
Newegg Commerce, Inc. - Common Shares
|
NEGG |
41.93 |
49.51 |
1,472,848 |
-7.58 |
-15.31% |
|
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF
|
BULU |
22.19 |
26.18 |
14,266 |
-3.99 |
-15.24% |
|
Sentage Holdings Inc. - Class A Ordinary Shares
|
SNTG |
1.710 |
2.000 |
127,719 |
-0.29 |
-14.50% |
|
Lazydays Holdings, Inc. - Common Stock
|
GORV |
2.940 |
3.410 |
623,630 |
-0.47 |
-13.78% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
8.620 |
9.980 |
300,682 |
-1.36 |
-13.63% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
9.770 |
11.31 |
4,925 |
-1.54 |
-13.62% |
|
Fathom Holdings Inc. - Common Stock
|
FTHM |
1.990 |
2.300 |
687,826 |
-0.31 |
-13.48% |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
1.620 |
1.870 |
402,307 |
-0.25 |
-13.37% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.800 |
3.230 |
33,286 |
-0.43 |
-13.31% |
|
Chagee Holdings Limited - American Depositary Shares
|
CHA |
19.11 |
22.00 |
4,871,689 |
-2.89 |
-13.14% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
4.020 |
4.600 |
655,394 |
-0.58 |
-12.61% |
|
Defiance Daily Target 2X Long ORCL ETF
|
ORCX |
28.61 |
32.51 |
531,484 |
-3.90 |
-11.99% |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
5.640 |
6.400 |
1,011,219 |
-0.76 |
-11.88% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
9.280 |
10.53 |
8,997,240 |
-1.25 |
-11.87% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
15.87 |
17.97 |
39,041 |
-2.10 |
-11.69% |
