% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 3.250 | 3.800 | 1,884 | -0.55 |
-14.47% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 5.590 | 6.520 | 236,085 | -0.93 |
-14.26% |
| Gray Television Inc Cl A | GTN-A | 9.628 | 11.22 | 13,241 | -1.59 |
-14.19% |
| American Strategic Investment Co. Class A Common Stock | NYC | 11.89 | 13.84 | 748 | -1.95 |
-14.08% |
| Applied Materials | AMAT | 161.75 | 188.24 | 31,837,609 | -26.49 |
-14.07% |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.480 | 1.720 | 30,852 | -0.24 |
-13.95% |
| QuickLogic Corporation - Common Stock | QUIK | 5.620 | 6.530 | 579,862 | -0.91 |
-13.94% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 51.35 | 59.58 | 4,836,368 | -8.23 |
-13.81% |
| Xos, Inc. - Common Stock | XOS | 3.260 | 3.780 | 849,052 | -0.52 |
-13.76% |
| Cineverse Corp. - Class A Common Stock | CNVS | 5.100 | 5.890 | 789,581 | -0.79 |
-13.41% |
| NanoVibronix, Inc. - Common Stock | NAOV | 5.860 | 6.720 | 42,037 | -0.86 |
-12.80% |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.220 | 3.690 | 1,032,581 | -0.47 |
-12.74% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.100 | 3.550 | 2,230,216 | -0.45 |
-12.68% |
| ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF | RBLU | 74.09 | 84.81 | 177,781 | -10.72 |
-12.64% |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.590 | 1.820 | 359,754 | -0.23 |
-12.64% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 23.59 | 26.95 | 5,603,114 | -3.36 |
-12.47% |
| Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF | QBTX | 82.94 | 94.52 | 555,884 | -11.58 |
-12.25% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.270 | 2.580 | 38,104 | -0.31 |
-12.02% |
| Bridgeline Digital, Inc. - Common Stock | BLIN | 1.320 | 1.500 | 173,219 | -0.18 |
-12.00% |
| ASP Isotopes Inc. - Common Stock | ASPI | 9.310 | 10.57 | 7,168,898 | -1.26 |
-11.92% |
| zSpace, Inc. - Common stock | ZSPC | 2.240 | 2.540 | 176,088 | -0.30 |
-11.81% |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 27.50 | 31.16 | 327,969 | -3.66 |
-11.76% |
| Defi Technologies, Inc. - Common Stock | DEFT | 2.305 | 2.610 | 9,186,255 | -0.30 |
-11.69% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.280 | 2.580 | 333,177 | -0.30 |
-11.63% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.670 | 8.670 | 1,188,970 | -1.00 |
-11.53% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 45.38 | 51.22 | 106,603 | -5.84 |
-11.40% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.640 | 4.100 | 2,641,129 | -0.46 |
-11.22% |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 4.110 | 4.610 | 339,384 | -0.50 |
-10.85% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.865 | 2.090 | 24,498 | -0.22 |
-10.77% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.610 | 2.924 | 174,027 | -0.31 |
-10.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.