| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Nukkleus Inc. - Ordinary Shares
|
NUKK |
3.640 |
3.975 |
292,783 |
-0.33 |
-8.43% |
|
Symbotic Inc. - Class A Common Stock
|
SYM |
46.80 |
51.10 |
2,536,208 |
-4.30 |
-8.41% |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
4.090 |
4.460 |
67,076 |
-0.37 |
-8.30% |
|
Tidal Trust III VistaShares Animal Spirits Daily 2X Strategy ETF
|
WILD |
22.32 |
24.34 |
3,354 |
-2.02 |
-8.29% |
|
ProKidney Corp. - Class A Ordinary Shares
|
PROK |
2.330 |
2.540 |
1,618,200 |
-0.21 |
-8.27% |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
2.000 |
2.180 |
60,884 |
-0.18 |
-8.26% |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
1.890 |
2.060 |
1,033,667 |
-0.17 |
-8.25% |
|
Astera Labs, Inc. - Common Stock
|
ALAB |
171.06 |
186.43 |
5,361,204 |
-15.37 |
-8.24% |
|
Power Solutions International, Inc. - Common Stock
|
PSIX |
79.94 |
87.11 |
824,033 |
-7.17 |
-8.23% |
|
Quantum Corporation - Common Stock
|
QMCO |
6.830 |
7.440 |
802,325 |
-0.61 |
-8.20% |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.120 |
1.220 |
135,458 |
-0.10 |
-8.20% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
3.700 |
4.030 |
10,054 |
-0.33 |
-8.19% |
|
Seres Therapeutics, Inc. - Common Stock
|
MCRB |
16.25 |
17.69 |
98,342 |
-1.44 |
-8.14% |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
1.975 |
2.150 |
6,601,411 |
-0.17 |
-8.14% |
|
MicroSectors Gold Miners 3X Leveraged ETN
|
GDXU |
86.12 |
93.75 |
587,311 |
-7.63 |
-8.14% |
|
AbCellera Biologics Inc. - Common Shares
|
ABCL |
4.290 |
4.670 |
5,208,639 |
-0.38 |
-8.14% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.470 |
1.600 |
84,172 |
-0.13 |
-8.13% |
|
Sprott Junior Uranium Miners ETF
|
URNJ |
20.16 |
21.94 |
266,955 |
-1.78 |
-8.11% |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.710 |
1.860 |
157,123 |
-0.15 |
-8.06% |
|
Pagaya Technologies Ltd. - Class A Ordinary Shares
|
PGY |
31.24 |
33.97 |
4,203,281 |
-2.73 |
-8.04% |
|
D-Market Electronic Services & Trading - American Depositary Shares
|
HEPS |
2.750 |
2.990 |
426,916 |
-0.24 |
-8.03% |
|
Digi Power X Inc. - Common Subordinate Voting Shares
|
DGXX |
2.180 |
2.370 |
830,064 |
-0.19 |
-8.02% |
|
Beta Bionics, Inc. - Common Stock
|
BBNX |
15.88 |
17.26 |
764,571 |
-1.38 |
-8.00% |
|
Roadzen, Inc. - Ordinary Shares
|
RDZN |
1.040 |
1.130 |
339,573 |
-0.09 |
-7.96% |
|
FAT Brands Inc. - Common Stock
|
FAT |
1.850 |
2.010 |
105,263 |
-0.16 |
-7.96% |
|
Tradr 2X Long Innovation ETF
|
TARK |
61.09 |
66.35 |
73,736 |
-5.26 |
-7.93% |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
2.560 |
2.780 |
59,534 |
-0.22 |
-7.91% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
20.85 |
22.64 |
2,998,373 |
-1.79 |
-7.91% |
|
Rambus, Inc. - Common Stock
|
RMBS |
69.78 |
75.77 |
1,753,504 |
-5.99 |
-7.91% |
|
Bakkt Holdings, Inc. Class A Common Stock
|
BKKT |
8.510 |
9.240 |
1,464,448 |
-0.73 |
-7.90% |
