| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ProShares Ultra FTSE China 50
|
XPP |
27.96 |
27.96 |
250 |
+0.00 |
+0.00% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
40.84 |
40.84 |
785 |
+0.00 |
+0.00% |
|
ProShares S&P Technology Dividend Aristocrats ETF
|
TDV |
85.87 |
85.87 |
168 |
+0.00 |
+0.00% |
|
Defiance Daily Target 2X Long VST ETF
|
VSTL |
22.85 |
22.85 |
885 |
+0.00 |
+0.00% |
|
Vanguard 0-3 Month Treasury Bill ETF
|
VBIL |
75.47 |
75.47 |
3,057 |
+0.00 |
+0.01% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
20.24 |
20.24 |
6,262 |
+0.00 |
+0.01% |
|
Investment Managers Series Trust II Tradr 2X Long ENPH Daily ETF
|
ENPX |
20.29 |
20.29 |
383 |
+0.00 |
+0.01% |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.090 |
2.090 |
238 |
+0.00 |
+0.01% |
|
Teucrium Sugar Fund ETV
|
CANE |
9.981 |
9.980 |
135 |
+0.00 |
+0.01% |
|
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
|
USOI |
49.27 |
49.26 |
588 |
+0.01 |
+0.01% |
|
Direxion Daily LMT Bull 2X ETF
|
LMTL |
34.05 |
34.05 |
532 |
+0.00 |
+0.01% |
|
Global X Autonomous & Electric Vehicles ETF
|
DRIV |
28.98 |
28.98 |
528 |
+0.00 |
+0.01% |
|
Defiance Daily Target 2X Long SOFI ETF
|
SOFX |
39.88 |
39.88 |
26,761 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
35.81 |
35.81 |
584 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long PDD Daily ETF
|
PDDL |
37.11 |
37.11 |
1,776 |
+0.00 |
+0.01% |
|
Defiance Daily Target 2x Long OSCR ETF
|
OSCX |
23.28 |
23.28 |
17,548 |
+0.00 |
+0.01% |
|
ProShares Short FTSE China 50
|
YXI |
9.981 |
9.980 |
122 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long MSFT Daily ETF
|
MSFL |
31.31 |
31.31 |
9,776 |
+0.00 |
+0.02% |
|
FG Merger II Corp. - Common stock
|
FGMC |
10.01 |
10.01 |
100 |
+0.00 |
+0.02% |
|
Direxion Daily QCOM Bull 2X ETF
|
QCMU |
25.43 |
25.43 |
1,199 |
+0.00 |
+0.02% |
|
Direxion Daily TSM Bear 1X Shares
|
TSMZ |
12.33 |
12.33 |
2,023 |
+0.00 |
+0.02% |
|
a.k.a. Brands Holding Corp. Common Stock
|
AKA |
10.43 |
10.43 |
27,281 |
+0.00 |
+0.02% |
|
GraniteShares 2x Long MSTR Daily ETF
|
MSTP |
13.66 |
13.66 |
310 |
+0.00 |
+0.02% |
|
Defiance Daily Target 2X Short LLY ETF
|
LLYZ |
15.47 |
15.47 |
1,529 |
+0.00 |
+0.03% |
|
Potbelly Corporation - Common Stock
|
PBPB |
17.11 |
17.10 |
716 |
+0.00 |
+0.03% |
|
TaskUs, Inc. - Class A Common Stock
|
TASK |
13.24 |
13.24 |
3,111 |
+0.00 |
+0.04% |
|
United States 12 Month Natural Gas Fund
|
UNL |
7.685 |
7.680 |
1,000 |
+0.00 |
+0.07% |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
1.972 |
1.970 |
221 |
+0.00 |
+0.08% |
|
StableX Technologies, Inc. - Common Stock
|
SBLX |
5.495 |
5.490 |
391 |
+0.00 |
+0.09% |
|
BTCS Inc. - Common Stock
|
BTCS |
4.955 |
4.950 |
5,877 |
+0.00 |
+0.10% |
