| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Infrastructure Capital Bond Income ETF | BNDS | 50.01 | 50.01 | 100 | -0.00 |
-0.01% |
| ProShares UltraShort FTSE China 50 | FXP | 21.15 | 21.15 | 205 | -0.00 |
-0.01% |
| Global X MSCI Vietnam ETF | VNAM | 21.70 | 21.70 | 150 | -0.00 |
-0.01% |
| Global X India Active ETF | NDIA | 26.34 | 26.34 | 114 | -0.00 |
-0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 45.42 | 45.42 | 439 | -0.00 |
-0.01% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 16.45 | 16.45 | 700 | -0.00 |
-0.01% |
| iShares 20+ Year Treasury Bond ETF | TLT | 86.39 | 86.39 | 385,868 | -0.00 |
-0.01% |
| Invesco QQQ Income Advantage ETF | QQA | 50.70 | 50.70 | 100 | -0.00 |
-0.00% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 6.950 | 6.950 | 1,624 | -0.00 |
-0.00% |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.88 | 23.88 | 4,903 | -0.00 |
-0.00% |
| Northern Trust US Equity ETF | NOEQ | 25.30 | 25.30 | 0 | +0.00 |
0.00% |
| ProShares Ultra FTSE Europe | UPV | 83.60 | 83.60 | 100 | +0.00 |
+0.00% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 45.74 | 45.74 | 100 | +0.00 |
+0.00% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 241.54 | 241.54 | 568 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 54.38 | 54.38 | 18,916 | +0.00 |
+0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 50.20 | 50.20 | 879 | +0.00 |
+0.00% |
| JPMorgan International Value ETF | JIVE | 84.20 | 84.20 | 556 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 41.73 | 41.73 | 646 | +0.00 |
+0.00% |
| iShares Prime Money Market ETF | PMMF | 100.42 | 100.42 | 185 | +0.00 |
+0.00% |
| Alpha Architect US Equity ETF | AAUS | 52.87 | 52.87 | 200 | +0.00 |
+0.01% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 8.121 | 8.120 | 264 | +0.00 |
+0.01% |
| Invesco International BuyBack Achievers ETF | IPKW | 55.20 | 55.19 | 300 | +0.01 |
+0.01% |
| Leverage Shares 2X Long VALE Daily ETF | VALG | 18.60 | 18.60 | 105 | +0.00 |
+0.01% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 5.301 | 5.300 | 104 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 24.12 | 24.12 | 383 | +0.00 |
+0.01% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 14.14 | 14.14 | 166 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 23.11 | 23.11 | 245 | +0.00 |
+0.02% |
| MTEST-A | MTEST-A | 25.06 | 25.06 | 2,800 | +0.00 |
+0.02% |
| Motley Fool Innovative Growth ETF | MFIG | 18.41 | 18.41 | 200 | +0.00 |
+0.02% |
| Eaton Vance Short Duration Diversified Income | EVG | 10.47 | 10.47 | 400 | +0.00 |
+0.02% |