% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Infrastructure Capital Bond Income ETF  BNDS 50.01 50.01 100
-0.00
-0.01%
ProShares UltraShort FTSE China 50  FXP 21.15 21.15 205
-0.00
-0.01%
Global X MSCI Vietnam ETF  VNAM 21.70 21.70 150
-0.00
-0.01%
Global X India Active ETF  NDIA 26.34 26.34 114
-0.00
-0.01%
NEOS Boosted Nasdaq-100 High Income ETF  XQQI 45.42 45.42 439
-0.00
-0.01%
Leverage Shares 2x Long NEM Daily ETF  NEMG 16.45 16.45 700
-0.00
-0.01%
iShares 20+ Year Treasury Bond ETF  TLT 86.39 86.39 385,868
-0.00
-0.01%
Invesco QQQ Income Advantage ETF  QQA 50.70 50.70 100
-0.00
-0.00%
Leverage Shares 2X Long CRM Daily ETF  CRMG 6.950 6.950 1,624
-0.00
-0.00%
NewtekOne, Inc. - Depositary Shares  NEWTP 23.88 23.88 4,903
-0.00
-0.00%
Northern Trust US Equity ETF  NOEQ 25.30 25.30 0
+0.00
0.00%
ProShares Ultra FTSE Europe  UPV 83.60 83.60 100
+0.00
+0.00%
Roundhill Treasury Bond WeeklyPay ETF  TSYW 45.74 45.74 100
+0.00
+0.00%
FTAI Aviation Ltd. - Common Stock  FTAI 241.54 241.54 568
+0.00
+0.00%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 54.38 54.38 18,916
+0.00
+0.00%
GraniteShares 2x Short COIN Daily ETF  CONI 50.20 50.20 879
+0.00
+0.00%
JPMorgan International Value ETF  JIVE 84.20 84.20 556
+0.00
+0.00%
Defiance Daily Target 2x Short QBTS ETF  QBTZ 41.73 41.73 646
+0.00
+0.00%
iShares Prime Money Market ETF  PMMF 100.42 100.42 185
+0.00
+0.00%
Alpha Architect US Equity ETF  AAUS 52.87 52.87 200
+0.00
+0.01%
Leverage Shares 2X Long AAL Daily ETF  AALG 8.121 8.120 264
+0.00
+0.01%
Invesco International BuyBack Achievers ETF  IPKW 55.20 55.19 300
+0.01
+0.01%
Leverage Shares 2X Long VALE Daily ETF  VALG 18.60 18.60 105
+0.00
+0.01%
GraniteShares YieldBOOST MSTR ETF  MTYY 5.301 5.300 104
+0.00
+0.01%
GraniteShares 1x Short TSLA Daily ETF  TSLI 24.12 24.12 383
+0.00
+0.01%
Leverage Shares 2X Long NET Daily ETF  NETG 14.14 14.14 166
+0.00
+0.01%
Defiance Daily Target 2x Long OSCR ETF  OSCX 23.11 23.11 245
+0.00
+0.02%
MTEST-A  MTEST-A 25.06 25.06 2,800
+0.00
+0.02%
Motley Fool Innovative Growth ETF  MFIG 18.41 18.41 200
+0.00
+0.02%
Eaton Vance Short Duration Diversified Income  EVG 10.47 10.47 400
+0.00
+0.02%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.