| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.86 | 15.75 | 1,873,679 | -1.89 |
-12.00% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 14.99 | 17.02 | 48,367 | -2.03 |
-11.93% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.680 | 8.720 | 1,618,626 | -1.04 |
-11.93% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 56.32 | 63.94 | 71,133 | -7.62 |
-11.92% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 33.35 | 37.84 | 1,119,715 | -4.49 |
-11.87% |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.700 | 7.600 | 37,580 | -0.90 |
-11.84% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.170 | 4.730 | 3,419,765 | -0.56 |
-11.84% |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 164.18 | 186.19 | 62,126,569 | -22.01 |
-11.82% |
| Rumble Inc. - Class A Common Stock | RUM | 7.205 | 8.170 | 3,884,446 | -0.96 |
-11.81% |
| Research Solutions, Inc - Common Stock | RSSS | 2.390 | 2.710 | 217,944 | -0.32 |
-11.81% |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.57 | 46.00 | 8,769 | -5.43 |
-11.80% |
| Galiano Gold Inc. | GAU | 2.320 | 2.630 | 3,346,214 | -0.31 |
-11.79% |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 6.370 | 7.220 | 521,475 | -0.85 |
-11.77% |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 80.85 | 91.62 | 2,409,189 | -10.77 |
-11.76% |
| Defiance Daily Target 2X Long BU ETF | BU | 19.52 | 22.11 | 633 | -2.59 |
-11.74% |
| Fermi Inc. - Common Stock | FRMI | 6.510 | 7.370 | 17,519,549 | -0.86 |
-11.67% |
| CEA Industries Inc. - Common Stock | BNC | 2.730 | 3.090 | 208,661 | -0.36 |
-11.65% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.490 | 10.74 | 1,195,417 | -1.25 |
-11.64% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.480 | 5.070 | 1,179,108 | -0.59 |
-11.64% |
| BranchOut Food Inc. - Common Stock | BOF | 3.430 | 3.880 | 90,006 | -0.45 |
-11.60% |
| CapsoVision, Inc. - Common Stock | CV | 6.455 | 7.300 | 124,370 | -0.84 |
-11.58% |
| Tradr 2X Long CLS Daily ETF | CSEX | 20.07 | 22.69 | 81,551 | -2.62 |
-11.55% |
| ProShares Ultra XRP ETF | UXRP | 4.000 | 4.520 | 651,480 | -0.52 |
-11.50% |
| Direxion Daily AMD Bull 2X ETF | AMUU | 167.95 | 189.75 | 117,116 | -21.80 |
-11.49% |
| Entravision Communications Corporation Common Stock | EVC | 7.830 | 8.840 | 3,160,322 | -1.01 |
-11.43% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 8.809 | 9.938 | 2,183 | -1.13 |
-11.37% |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 48.10 | 54.25 | 5,153,448 | -6.15 |
-11.34% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 11.04 | 12.45 | 187,486 | -1.41 |
-11.33% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.160 | 4.690 | 3,047,006 | -0.53 |
-11.30% |
| GSI Technology, Inc. - Common Stock | GSIT | 9.635 | 10.86 | 2,012,120 | -1.22 |
-11.28% |