| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 12.40 | 13.46 | 531,297 | -1.06 |
-7.88% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.450 | 3.730 | 138,176 | -0.28 |
-7.51% |
| Corgi COHR 2x Daily ETF | COHC | 12.87 | 13.91 | 735 | -1.04 |
-7.49% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 8.550 | 9.240 | 221,419 | -0.69 |
-7.47% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.965 | 10.76 | 723,364 | -0.79 |
-7.39% |
| Akanda Corp. - Common Shares | AKAN | 3.772 | 4.070 | 49,967 | -0.30 |
-7.33% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.215 | 2.390 | 785,924 | -0.18 |
-7.32% |
| Ondas Inc - Common Stock | ONDS | 7.100 | 7.660 | 24,067,610 | -0.56 |
-7.31% |
| Corgi UCTT 2x Daily ETF | UCTX | 5.395 | 5.820 | 829 | -0.43 |
-7.30% |
| Tradr 2X Long SITM Daily ETF | SITX | 15.02 | 16.20 | 1,797 | -1.18 |
-7.28% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.910 | 2.060 | 191,162 | -0.15 |
-7.28% |
| CEA Industries Inc. - Common Stock | BNC | 2.865 | 3.090 | 92,736 | -0.22 |
-7.28% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.975 | 2.130 | 14,799 | -0.15 |
-7.28% |
| Tradr 2X Long QBTS Daily ETF | QBTX | 5.900 | 6.360 | 1,048,061 | -0.46 |
-7.23% |
| T-REX 2X Long PENG Daily Target ETF | PENU | 16.94 | 18.26 | 1,311 | -1.32 |
-7.23% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.160 | 5.560 | 648 | -0.40 |
-7.19% |
| Corgi LASR 2x Daily ETF | LASC | 7.100 | 7.650 | 7,561 | -0.55 |
-7.19% |
| Tecogen Inc. - Common Stock | TGEN | 2.840 | 3.060 | 241,211 | -0.22 |
-7.19% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 9.087 | 9.790 | 10,677 | -0.70 |
-7.18% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.47 | 231.00 | 5,644,750 | -16.53 |
-7.16% |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 6.110 | 6.580 | 30,350 | -0.47 |
-7.14% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 15.94 | 17.16 | 30,195 | -1.22 |
-7.14% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.245 | 1.340 | 670,921 | -0.09 |
-7.09% |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 2.890 | 3.110 | 101,362 | -0.22 |
-7.07% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.210 | 4.530 | 43,676 | -0.32 |
-7.06% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.100 | 2.260 | 11,286 | -0.16 |
-7.06% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 3.430 | 3.690 | 8,130 | -0.26 |
-7.05% |
| Enovis Corporation Common Stock | ENOV | 22.88 | 24.59 | 686,687 | -1.71 |
-6.95% |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 11.80 | 12.63 | 303,057 | -0.83 |
-6.57% |
| AquaBounty Technologies, Inc. - Common Stock | AQB | 1.200 | 1.270 | 29,474 | -0.07 |
-5.51% |