| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yimutian Inc. - American Depositary Shares; | YMT | 2.500 | 2.830 | 83,516 | -0.33 |
-11.66% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.140 | 1.280 | 201,978 | -0.14 |
-10.94% |
| Corgi SIMO 2x Daily ETF | SIMX | 10.63 | 11.93 | 2,439 | -1.30 |
-10.90% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.780 | 7.600 | 63,443 | -0.82 |
-10.79% |
| CDT Equity Inc. - Common Stock | CDT | 1.500 | 1.680 | 80,661 | -0.18 |
-10.71% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.241 | 1.390 | 288,351 | -0.15 |
-10.71% |
| Leverage Shares 2X Long ENTG Daily ETF | ENTL | 6.040 | 6.760 | 866 | -0.72 |
-10.65% |
| Defiance Daily Target 2X Long PURR ETF | PUR | 32.58 | 36.46 | 49,344 | -3.88 |
-10.64% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 19.89 | 22.26 | 393,003 | -2.37 |
-10.62% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 17.77 | 19.86 | 69,908 | -2.09 |
-10.52% |
| ProShares Ultra COIN | COIA | 8.530 | 9.530 | 49,905 | -1.00 |
-10.49% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 12.30 | 13.74 | 10,215 | -1.44 |
-10.48% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.880 | 2.100 | 1,722,715 | -0.22 |
-10.48% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 2.750 | 3.070 | 8,413,687 | -0.32 |
-10.42% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.500 | 6.140 | 114,795 | -0.64 |
-10.42% |
| Tradr 2X Long LITE Daily ETF | LITX | 28.42 | 31.71 | 1,352,681 | -3.29 |
-10.38% |
| Corgi ORCL 2x Daily ETF | ORAC | 21.45 | 23.92 | 817 | -2.47 |
-10.33% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 8.170 | 9.110 | 552,833 | -0.94 |
-10.32% |
| AMP-V | AMP-V | 2.960 | 3.300 | 9,963 | -0.34 |
-10.30% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.830 | 3.150 | 155,441 | -0.32 |
-10.16% |
| Expion Energy, Inc. - Common Stock | XPON | 6.300 | 7.010 | 133,325 | -0.71 |
-10.13% |
| Tradr 2X Long ASTS Daily ETF | ASTX | 9.220 | 10.25 | 1,495,310 | -1.03 |
-10.05% |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 20.14 | 22.38 | 978,617 | -2.24 |
-10.01% |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 7.220 | 8.020 | 2,442,018 | -0.80 |
-9.98% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 12.61 | 14.00 | 21,705 | -1.39 |
-9.96% |
| Mexco Energy Corporation Common Stock | MXC | 9.140 | 10.15 | 1,791 | -1.01 |
-9.95% |
| Top KingWin Ltd - Class A Ordinary Shares | DPU | 1.910 | 2.120 | 2,897 | -0.21 |
-9.91% |
| Corgi LITE 2x Daily ETF | LITC | 25.55 | 28.34 | 1,793 | -2.79 |
-9.83% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 4.980 | 5.520 | 45,011 | -0.54 |
-9.78% |
| SmartKem, Inc. - Common Stock | SMTK | 2.770 | 3.070 | 48,809 | -0.30 |
-9.77% |