| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AMAT ETF | AMA | 19.48 | 21.07 | 114,284 | -1.59 |
-7.52% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.750 | 7.260 | 58,798 | -0.51 |
-7.02% |
| Corgi AMD 2x Daily ETF | AMDC | 16.28 | 17.51 | 1,384 | -1.23 |
-7.02% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 3.785 | 4.070 | 145,972 | -0.29 |
-7.00% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 44.25 | 47.58 | 23,328 | -3.33 |
-7.00% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 7.850 | 8.440 | 12,041 | -0.59 |
-6.99% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.390 | 6.870 | 78,458 | -0.48 |
-6.99% |
| SIFCO Industries, Inc. Common Stock | SIF | 21.80 | 23.44 | 44,799 | -1.64 |
-6.98% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.200 | 1.290 | 29,923 | -0.09 |
-6.96% |
| Suncrete, Inc. - Class A Common Stock | RMIX | 15.96 | 17.15 | 220,083 | -1.18 |
-6.91% |
| Corgi NBIS 2x Daily ETF | NBIC | 15.55 | 16.70 | 3,468 | -1.15 |
-6.89% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 21.16 | 22.72 | 30,405 | -1.56 |
-6.87% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.800 | 4.080 | 6,521 | -0.28 |
-6.86% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.115 | 2.270 | 10,793 | -0.15 |
-6.83% |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 9.420 | 10.11 | 1,076,526 | -0.69 |
-6.82% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.230 | 1.320 | 955,941 | -0.09 |
-6.82% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.240 | 1.330 | 13,431 | -0.09 |
-6.77% |
| Merlin, Inc. - Common Stock | MRLN | 2.825 | 3.030 | 1,113,246 | -0.20 |
-6.77% |
| EverCommerce Inc. - Common Stock | EVCM | 8.270 | 8.870 | 108,242 | -0.60 |
-6.76% |
| Newell Rubbermaid | NWL | 5.830 | 6.250 | 3,309,770 | -0.42 |
-6.72% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 4.860 | 5.210 | 10,554 | -0.35 |
-6.72% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.810 | 1.940 | 193,024 | -0.13 |
-6.70% |
| SentinelOne, Inc. Class A Common Stock | S | 20.62 | 22.10 | 2,539,478 | -1.48 |
-6.70% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.045 | 1.120 | 1,101,483 | -0.08 |
-6.70% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.260 | 1.350 | 686,441 | -0.09 |
-6.67% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 11.20 | 12.00 | 19,976 | -0.80 |
-6.67% |
| StablecoinX Inc. - Warrants | USDEW | 1.680 | 1.800 | 67,750 | -0.12 |
-6.67% |
| Leverage Shares 2X Long GLW Daily ETF | GLWG | 12.19 | 13.06 | 311,994 | -0.87 |
-6.66% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.090 | 3.310 | 124,664 | -0.22 |
-6.65% |
| INF-WS | INF-WS | 5.940 | 6.360 | 29,657 | -0.42 |
-6.60% |