| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 304,234 | -0.16 |
-7.24% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.750 | 4.020 | 1,817,613 | -0.27 |
-6.72% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 3.500 | 3.750 | 439,402 | -0.25 |
-6.67% |
| Corgi CRWV 2x Daily ETF | CRWX | 18.36 | 19.67 | 7,469 | -1.31 |
-6.66% |
| Tradr 2X Long LEU Daily ETF | LEUX | 10.69 | 11.45 | 24,454 | -0.76 |
-6.64% |
| GraniteShares 2x Long NTAP Daily ETF | NTAL | 28.69 | 30.72 | 591 | -2.03 |
-6.61% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.67 | 18.92 | 872,205 | -1.25 |
-6.61% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 7.810 | 8.360 | 103,552 | -0.55 |
-6.58% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 12.44 | 13.31 | 1,602 | -0.87 |
-6.54% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.590 | 2.770 | 58,876 | -0.18 |
-6.50% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,396 | -0.10 |
-6.49% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.630 | 6.020 | 79,993 | -0.39 |
-6.48% |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 21.25 | 22.72 | 27,739 | -1.47 |
-6.47% |
| GraniteShares 2x Long BB Daily ETF | BBUL | 10.99 | 11.75 | 1,583 | -0.76 |
-6.47% |
| LiveOne, Inc. - Common Stock | LVO | 3.620 | 3.870 | 5,923 | -0.25 |
-6.46% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.160 | 1.240 | 120,978 | -0.08 |
-6.45% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.830 | 7.300 | 135,584 | -0.47 |
-6.44% |
| Tradr 2X Long RMBS Daily ETF | RMBX | 8.910 | 9.520 | 4,495 | -0.61 |
-6.41% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 6.430 | 6.870 | 71,873 | -0.44 |
-6.40% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.340 | 2.500 | 32,855 | -0.16 |
-6.40% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 8.340 | 8.910 | 3,984,532 | -0.57 |
-6.40% |
| Leverage Shares 2X Long STRL Daily ETF | STLL | 10.70 | 11.43 | 6,155 | -0.73 |
-6.39% |
| JFrog Ltd. - Ordinary shares | FROG | 93.70 | 100.07 | 817,809 | -6.37 |
-6.37% |
| Tradr 2X Long LRCX Daily ETF | LRCU | 44.55 | 47.58 | 16,412 | -3.02 |
-6.36% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 6.800 | 7.260 | 42,437 | -0.46 |
-6.34% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.54 | 12.32 | 26,333 | -0.78 |
-6.33% |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.960 | 3.160 | 42,497 | -0.20 |
-6.33% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 23.29 | 24.86 | 45,800 | -1.57 |
-6.32% |
| Valion Bio, Inc. - Common stock | VBIO | 3.350 | 3.570 | 108,461 | -0.22 |
-6.16% |
| SIFCO Industries, Inc. Common Stock | SIF | 22.21 | 23.44 | 28,207 | -1.23 |
-5.23% |