| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares 2x Long DELL Daily ETF | DLLL | 24.97 | 26.83 | 1,507,827 | -1.86 |
-6.93% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 31.33 | 33.66 | 96,169 | -2.33 |
-6.91% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.100 | 3.330 | 23,984 | -0.23 |
-6.91% |
| AHT-PRG | AHT-PRG | 4.990 | 5.360 | 28,058 | -0.37 |
-6.90% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.240 | 3.480 | 261,821 | -0.24 |
-6.90% |
| Globus Maritime Limited - Common Stock | GLBS | 2.710 | 2.910 | 131,547 | -0.20 |
-6.87% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.375 | 2.550 | 156,587,996 | -0.17 |
-6.86% |
| Okta, Inc. - Class A Common Stock | OKTA | 138.63 | 148.84 | 3,369,601 | -10.21 |
-6.86% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 20.95 | 22.48 | 1,413,164 | -1.53 |
-6.81% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 19.08 | 20.47 | 557,113 | -1.39 |
-6.79% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 11.54 | 12.38 | 11,120 | -0.84 |
-6.79% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 3.850 | 4.130 | 1,391,168 | -0.28 |
-6.78% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.380 | 1.480 | 1,617 | -0.10 |
-6.75% |
| Lithium Americas Corp. Common Shares | LAC | 3.320 | 3.560 | 28,769,586 | -0.24 |
-6.74% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 74.62 | 80.00 | 1,350,638 | -5.38 |
-6.72% |
| Corvex, Inc. - Common Stock | MOVE | 16.79 | 18.00 | 42,876 | -1.21 |
-6.72% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 6.800 | 7.290 | 7,281,659 | -0.49 |
-6.72% |
| iPower Inc. - Common Stock | IPW | 1.530 | 1.640 | 182,356 | -0.11 |
-6.71% |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.910 | 4.190 | 1,946,268 | -0.28 |
-6.68% |
| Corgi LASR 2x Daily ETF | LASC | 26.91 | 28.84 | 5,869 | -1.92 |
-6.67% |
| STAK Inc. - Class A Ordinary Shares | STAK | 3.370 | 3.610 | 69,679 | -0.24 |
-6.65% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.530 | 2.710 | 10,632 | -0.18 |
-6.64% |
| Pedevco Corp. Common Stock | PED | 11.40 | 12.21 | 30,577 | -0.81 |
-6.63% |
| Arbutus Biopharma Corporation - Common Stock | ABUS | 4.800 | 5.140 | 2,950,661 | -0.34 |
-6.61% |
| AGNT, Inc. - Common Stock | AGNT | 4.520 | 4.840 | 1,051,627 | -0.32 |
-6.61% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 23.06 | 24.69 | 1,554,089 | -1.63 |
-6.60% |
| Corgi Quantum Computing 2x Daily ETF | XQTM | 18.70 | 20.02 | 100 | -1.32 |
-6.60% |
| NET Power Inc. Class A Common Stock | NPWR | 1.560 | 1.670 | 754,702 | -0.11 |
-6.59% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.090 | 9.730 | 1,085,058 | -0.64 |
-6.58% |
| Alumis Inc. - Common Stock | ALMS | 28.31 | 30.30 | 930,690 | -1.99 |
-6.57% |