| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 7.770 | 8.690 | 211,067 | -0.92 |
-10.59% |
| Tradr 2X Long LEU Daily ETF | LEUX | 16.18 | 18.10 | 45,088 | -1.92 |
-10.58% |
| Direxion Emerging Markets Bull 3X ETF | EDC | 80.68 | 90.18 | 144,780 | -9.50 |
-10.53% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 39.41 | 44.05 | 157,986 | -4.64 |
-10.53% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.360 | 1.520 | 469,143 | -0.16 |
-10.53% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 11.31 | 12.64 | 145,223 | -1.33 |
-10.52% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 6.480 | 7.240 | 2,348,726 | -0.76 |
-10.50% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 43.42 | 48.51 | 331,094 | -5.09 |
-10.49% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 16.69 | 18.64 | 58,882 | -1.95 |
-10.46% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.51 | 11.73 | 21,801,254 | -1.22 |
-10.44% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.030 | 1.150 | 73,604 | -0.12 |
-10.43% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.300 | 8.150 | 2,825,823 | -0.85 |
-10.43% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 25.81 | 28.81 | 49,744 | -3.00 |
-10.41% |
| Kestrel Group, Ltd. - Common Stock | KG | 10.51 | 11.73 | 5,637 | -1.22 |
-10.40% |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 35.67 | 39.80 | 2,319,741 | -4.13 |
-10.38% |
| Taseko Mines, Ltd. Common Stock | TGB | 6.830 | 7.620 | 4,359,433 | -0.79 |
-10.37% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 7.270 | 8.110 | 239,666 | -0.84 |
-10.36% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.740 | 1.940 | 84,904 | -0.20 |
-10.31% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.700 | 9.700 | 449,655 | -1.00 |
-10.31% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 45.02 | 50.19 | 6,986,156 | -5.17 |
-10.30% |
| Optical Cable Corporation - Common Stock | OCC | 11.78 | 13.13 | 312,059 | -1.35 |
-10.28% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 53.23 | 59.32 | 32,017 | -6.09 |
-10.26% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 19.23 | 21.42 | 390,454 | -2.19 |
-10.22% |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 19.82 | 22.07 | 329,132 | -2.25 |
-10.19% |
| Helport AI Limited - Ordinary Shares | HPAI | 1.150 | 1.280 | 202,597 | -0.13 |
-10.16% |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 11.60 | 12.91 | 88,100 | -1.31 |
-10.15% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.53 | 16.17 | 5,895 | -1.64 |
-10.14% |
| Franklin Wireless Corp. - common stock | FKWL | 3.100 | 3.449 | 392,938 | -0.35 |
-10.12% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 13.60 | 15.13 | 4,892,571 | -1.53 |
-10.11% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 279.72 | 311.07 | 17,119,504 | -31.35 |
-10.08% |