| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZeroStack Corp. - Common Stock | ZSTK | 4.870 | 5.280 | 79,419 | -0.41 |
-7.77% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.130 | 1.220 | 125,656 | -0.09 |
-7.38% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.050 | 2.210 | 304,397 | -0.16 |
-7.24% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 3.480 | 3.750 | 449,198 | -0.27 |
-7.20% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.80 | 13.79 | 728,312 | -0.99 |
-7.18% |
| AXT Inc - Common Stock | AXTI | 56.27 | 60.61 | 4,134,171 | -4.34 |
-7.17% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 14.13 | 15.20 | 575,331 | -1.07 |
-7.03% |
| Corgi AMD 2x Daily ETF | AMDC | 16.28 | 17.51 | 1,258 | -1.23 |
-7.02% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 11.16 | 12.00 | 13,153 | -0.84 |
-7.00% |
| MicroSectors 3? Long Artificial Intelligence (AI) ETNs | AIQU | 17.71 | 19.04 | 1,016 | -1.33 |
-6.99% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 12.86 | 13.82 | 35,862 | -0.96 |
-6.98% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.60 | 16.77 | 24,687 | -1.17 |
-6.98% |
| T-REX 2X Long RDW Daily Target ETF | RDWU | 5.880 | 6.320 | 222,713 | -0.44 |
-6.96% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 17.00 | 18.27 | 367,309 | -1.27 |
-6.95% |
| Modular Medical, Inc. - common stock | MODD | 3.500 | 3.760 | 23,517 | -0.26 |
-6.91% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.91 | 12.80 | 25,533 | -0.89 |
-6.91% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.700 | 2.900 | 36,030 | -0.20 |
-6.90% |
| Leverage Shares 2X Long MTSI Daily ETF | MTSG | 5.280 | 5.670 | 2,091 | -0.39 |
-6.88% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.185 | 3.420 | 213,967 | -0.23 |
-6.87% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.36 | 13.27 | 371,179 | -0.91 |
-6.86% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 4.522 | 4.850 | 48,157 | -0.33 |
-6.76% |
| Defiance Daily Target 2X Long QS ETF | QSU | 5.735 | 6.150 | 6,762 | -0.42 |
-6.75% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.810 | 1.940 | 183,750 | -0.13 |
-6.70% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.045 | 1.120 | 948,791 | -0.08 |
-6.70% |
| Corgi CRWV 2x Daily ETF | CRWX | 18.36 | 19.67 | 7,471 | -1.31 |
-6.66% |
| Tradr 2X Long LEU Daily ETF | LEUX | 10.69 | 11.45 | 24,464 | -0.76 |
-6.64% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 21.56 | 23.04 | 499,960 | -1.48 |
-6.42% |
| Shimmick Corporation - Common Stock | SHIM | 3.305 | 3.530 | 97,007 | -0.22 |
-6.37% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 32.91 | 35.14 | 45,599 | -2.23 |
-6.35% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 32.98 | 35.05 | 56,318 | -2.07 |
-5.91% |