| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,644.64 | 5122.25 | 634,128 | -9.32% |
-477.61 |
| Fair Isaac Corporation Common Stock | FICO | 1,328.07 | 1450.91 | 877,989 | -8.47% |
-122.84 |
| S&P Global Inc. Common Stock | SPGI | 468.21 | 527.66 | 6,732,134 | -11.27% |
-59.45 |
| KLA-Tencor Corp | KLAC | 1,355.54 | 1410.45 | 2,056,154 | -3.89% |
-54.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,043.97 | 2097.35 | 132,349 | -2.55% |
-53.38 |
| Intuit | INTU | 434.09 | 487.12 | 7,569,072 | -10.89% |
-53.03 |
| Fabrinet Ordinary Shares | FN | 448.53 | 499.61 | 2,274,710 | -10.22% |
-51.08 |
| AutoZone | AZO | 3,671.61 | 3722.41 | 148,987 | -1.36% |
-50.80 |
| BlackRock | BLK | 1,070.08 | 1119.66 | 947,377 | -4.43% |
-49.58 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,099.90 | 2147.22 | 502,042 | -2.20% |
-47.32 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,395.88 | 1441.39 | 2,205,097 | -3.16% |
-45.51 |
| MSCI Inc. Common Stock | MSCI | 581.48 | 624.75 | 1,110,146 | -6.93% |
-43.27 |
| Gartner, Inc. Common Stock | IT | 160.16 | 202.40 | 7,311,264 | -20.87% |
-42.24 |
| Expedia | EXPE | 234.46 | 276.67 | 6,845,961 | -15.26% |
-42.21 |
| Eli Lilly | LLY | 1,003.46 | 1044.13 | 5,483,983 | -3.90% |
-40.67 |
| Synopsys, Inc. - Common Stock | SNPS | 419.14 | 457.89 | 5,098,242 | -8.46% |
-38.75 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 473.99 | 508.58 | 4,590,001 | -6.80% |
-34.59 |
| Tyler Technologies, Inc. Common Stock | TYL | 332.05 | 362.88 | 1,536,288 | -8.50% |
-30.83 |
| HubSpot, Inc. Common Stock | HUBS | 245.16 | 274.06 | 3,384,434 | -10.55% |
-28.90 |
| Graham Holdings Company Common Stock | GHC | 1,158.83 | 1187.67 | 11,526 | -2.43% |
-28.84 |
| IQVIA Holdings, Inc. Common Stock | IQV | 203.77 | 231.23 | 4,933,378 | -11.88% |
-27.46 |
| MongoDB, Inc. - Class A Common Stock | MDB | 346.06 | 372.68 | 1,991,765 | -7.14% |
-26.62 |
| FactSet Research Systems Inc. Common Stock | FDS | 222.62 | 248.76 | 2,296,862 | -10.51% |
-26.14 |
| Accenture Plc | ACN | 241.21 | 266.79 | 9,119,224 | -9.59% |
-25.58 |
| Winmark Corporation - Common Stock | WINA | 436.33 | 460.96 | 81,606 | -5.34% |
-24.63 |
| Equifax | EFX | 175.05 | 199.17 | 4,812,190 | -12.11% |
-24.12 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 330.83 | 353.93 | 726,279 | -6.53% |
-23.10 |
| SiTime Corporation - Common Stock | SITM | 351.47 | 374.18 | 569,524 | -6.07% |
-22.71 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 192.49 | 214.15 | 3,008,880 | -10.11% |
-21.66 |
| Adobe Systems | ADBE | 271.93 | 293.38 | 8,324,927 | -7.31% |
-21.45 |