| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 5,573.69 | 5680.61 | 6,805 | -1.88% |
-106.92 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,968.02 | 2041.56 | 136,003 | -3.60% |
-73.54 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,512.55 | 1584.51 | 830,521 | -4.54% |
-71.96 |
| KLA-Tencor Corp | KLAC | 1,828.83 | 1892.94 | 319,718 | -3.39% |
-64.11 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,561.78 | 1613.97 | 150,276 | -3.23% |
-52.19 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 841.78 | 889.03 | 130,997 | -5.31% |
-47.25 |
| SiTime Corporation - Common Stock | SITM | 775.70 | 820.21 | 232,444 | -5.43% |
-44.51 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,563.18 | 1607.37 | 198,164 | -2.75% |
-44.19 |
| Fabrinet Ordinary Shares | FN | 704.25 | 746.47 | 268,224 | -5.66% |
-42.22 |
| GE Vernova Inc. Common Stock | GEV | 1,050.15 | 1090.53 | 960,559 | -3.70% |
-40.38 |
| Lumentum Holdings Inc. - Common Stock | LITE | 964.49 | 1001.81 | 2,403,633 | -3.73% |
-37.32 |
| Argan, Inc. Common Stock | AGX | 705.50 | 740.91 | 109,406 | -4.78% |
-35.41 |
| Caterpillar | CAT | 885.21 | 920.22 | 1,095,063 | -3.80% |
-35.01 |
| Nova Ltd. - Ordinary Shares | NVMI | 524.23 | 556.11 | 80,510 | -5.73% |
-31.88 |
| Seaboard Corporation Common Stock | SEB | 4,685.80 | 4710.03 | 1,105 | -0.51% |
-24.23 |
| Coherent Corp. - Common Stock | COHR | 381.74 | 404.94 | 3,145,373 | -5.73% |
-23.20 |
| Bloom Energy Corporation Class A Common Stock | BE | 280.39 | 303.41 | 4,414,645 | -7.59% |
-23.02 |
| Ubiquiti Inc. Common Stock | UI | 638.22 | 660.01 | 29,137 | -3.30% |
-21.79 |
| Curtiss-Wright Corporation Common Stock | CW | 729.10 | 750.84 | 29,075 | -2.90% |
-21.74 |
| Celestica | CLS | 360.09 | 381.59 | 706,201 | -5.63% |
-21.50 |
| Transdigm Group Incorporated Common Stock | TDG | 1,159.56 | 1178.82 | 65,123 | -1.63% |
-19.26 |
| Cummins | CMI | 697.66 | 716.45 | 219,005 | -2.62% |
-18.79 |
| Equinix, Inc. - Common Stock | EQIX | 1,061.49 | 1079.68 | 80,489 | -1.68% |
-18.19 |
| Coinbase Global, Inc. | COIN | 193.88 | 212.01 | 6,319,754 | -8.55% |
-18.13 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 761.32 | 779.43 | 29,633 | -2.32% |
-18.11 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 327.03 | 344.60 | 270,182 | -5.10% |
-17.57 |
| Talen Energy Corporation - Common Stock | TLN | 335.55 | 352.88 | 151,859 | -4.91% |
-17.33 |
| Littelfuse, Inc. - Common Stock | LFUS | 442.66 | 459.99 | 217,971 | -3.77% |
-17.33 |
| Modine Manufacturing Company Common Stock | MOD | 275.66 | 292.16 | 495,249 | -5.65% |
-16.50 |
| Seagate Technology Plc | STX | 789.22 | 804.76 | 974,367 | -1.93% |
-15.54 |