| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 741,030.06 | 748250.00 | 100 | -0.96% |
-7219.94 |
| AutoZone | AZO | 3,010.39 | 3070.17 | 238,874 | -1.95% |
-59.78 |
| Costco Wholesale | COST | 912.97 | 953.13 | 4,545,317 | -4.21% |
-40.16 |
| McKesson Corp | MCK | 792.81 | 818.66 | 1,005,216 | -3.16% |
-25.85 |
| Murphy USA Inc. Common Stock | MUSA | 584.74 | 606.81 | 327,752 | -3.64% |
-22.07 |
| Caseys General Stores, Inc. - Common Stock | CASY | 822.00 | 843.10 | 377,470 | -2.50% |
-21.10 |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 64.27 | 84.46 | 20,447,647 | -23.90% |
-20.19 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 760.89 | 780.05 | 54,147 | -2.46% |
-19.16 |
| Axon Enterprise, Inc. - Common Stock | AXON | 582.00 | 599.80 | 1,030,343 | -2.97% |
-17.80 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 12.89 | 26.69 | 223,946 | -51.70% |
-13.80 |
| Northrop Grumman | NOC | 532.23 | 545.11 | 938,271 | -2.36% |
-12.88 |
| NewMarket Corp Common Stock | NEU | 766.46 | 779.15 | 111,067 | -1.63% |
-12.69 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 311.17 | 322.37 | 608,555 | -3.47% |
-11.20 |
| AstraZeneca PLC - American Depositary Shares | AZN | 178.49 | 189.28 | 6,648,963 | -5.70% |
-10.79 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 312.79 | 323.50 | 5,887,053 | -3.31% |
-10.71 |
| CACI International, Inc. Class A Common Stock | CACI | 483.29 | 493.78 | 272,446 | -2.12% |
-10.49 |
| Caterpillar | CAT | 938.39 | 948.08 | 3,521,213 | -1.02% |
-9.69 |
| AeroVironment, Inc. - Common Stock | AVAV | 148.40 | 157.78 | 2,301,312 | -5.94% |
-9.38 |
| Biglari Holdings Inc. Class B Common Stock | BH | 394.70 | 403.73 | 62,147 | -2.24% |
-9.03 |
| Winmark Corporation - Common Stock | WINA | 387.26 | 395.56 | 38,828 | -2.10% |
-8.30 |
| Markel Group Inc. Common Stock | MKL | 1,949.44 | 1957.09 | 61,025 | -0.39% |
-7.65 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 572.11 | 579.64 | 28,710 | -1.30% |
-7.53 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 117.92 | 125.34 | 702,979 | -5.92% |
-7.42 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 338.58 | 345.96 | 218,035 | -2.13% |
-7.38 |
| Chubb Limited | CB | 347.80 | 355.09 | 1,807,410 | -2.05% |
-7.29 |
| WD-40 Company - Common Stock | WDFC | 239.42 | 246.59 | 319,280 | -2.91% |
-7.17 |
| Cencora, Inc. Common Stock | COR | 302.46 | 309.57 | 1,579,016 | -2.30% |
-7.11 |
| Construction Partners, Inc. - Common Stock | ROAD | 95.50 | 101.90 | 1,108,957 | -6.28% |
-6.40 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 387.08 | 393.47 | 167,544 | -1.62% |
-6.39 |
| Cincinnati Financial | CINF | 175.43 | 181.57 | 2,196,177 | -3.38% |
-6.14 |