| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 810.33 | 828.38 | 1,512,501 | -2.18% |
-18.05 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 213.14 | 231.00 | 9,679,504 | -7.73% |
-17.86 |
| SharkNinja, Inc. Ordinary Shares | SN | 175.03 | 192.49 | 1,610,198 | -9.07% |
-17.46 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 453.80 | 470.72 | 10,762,448 | -3.59% |
-16.92 |
| Equinix, Inc. - Common Stock | EQIX | 1,029.84 | 1046.72 | 247,437 | -1.61% |
-16.88 |
| SiTime Corporation - Common Stock | SITM | 548.62 | 565.42 | 195,760 | -2.97% |
-16.80 |
| Thermo Fisher Scientific | TMO | 600.97 | 617.10 | 750,003 | -2.61% |
-16.13 |
| MongoDB, Inc. - Class A Common Stock | MDB | 437.45 | 453.37 | 1,396,514 | -3.51% |
-15.92 |
| InterDigital, Inc. - Common Stock | IDCC | 319.61 | 335.03 | 77,117 | -4.60% |
-15.42 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 211.24 | 226.19 | 4,045,939 | -6.61% |
-14.95 |
| Tesla, Inc. | TSLA | 353.13 | 367.95 | 26,028,634 | -4.03% |
-14.82 |
| Lockheed Martin | LMT | 542.96 | 557.78 | 587,148 | -2.66% |
-14.82 |
| Transdigm Group Incorporated Common Stock | TDG | 1,157.29 | 1171.74 | 141,080 | -1.23% |
-14.45 |
| F5 Networks | FFIV | 392.85 | 407.13 | 231,101 | -3.51% |
-14.28 |
| Intuit | INTU | 345.16 | 359.30 | 1,519,010 | -3.94% |
-14.14 |
| Cummins | CMI | 550.60 | 564.40 | 486,298 | -2.45% |
-13.80 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 456.27 | 470.07 | 403,917 | -2.94% |
-13.80 |
| Onto Innovation Inc. Common Stock | ONTO | 254.00 | 267.21 | 365,226 | -4.94% |
-13.21 |
| Snowflake Inc. Common Stock | SNOW | 318.27 | 331.43 | 2,199,252 | -3.97% |
-13.16 |
| Coinbase Global, Inc. | COIN | 175.27 | 188.12 | 5,689,055 | -6.83% |
-12.85 |
| Eaton Corp Plc | ETN | 389.17 | 401.88 | 1,309,805 | -3.16% |
-12.71 |
| Datadog, Inc. - Class A Common Stock | DDOG | 224.42 | 237.04 | 1,843,477 | -5.32% |
-12.62 |
| LPL Financial Holdings Inc | LPLA | 357.55 | 370.14 | 773,263 | -3.40% |
-12.59 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 352.67 | 365.12 | 108,696 | -3.41% |
-12.45 |
| Alumis Inc. - Common Stock | ALMS | 9.485 | 21.81 | 22,573,545 | -56.51% |
-12.32 |
| Ferrari N.V. Common Shares | RACE | 410.38 | 422.60 | 264,021 | -2.89% |
-12.22 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 187.81 | 199.96 | 1,152,771 | -6.08% |
-12.16 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 234.82 | 246.84 | 495,310 | -4.87% |
-12.02 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.84 | 556.69 | 206,488 | -2.13% |
-11.85 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 355.01 | 365.87 | 175,202 | -2.97% |
-10.86 |