| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Autoliv, Inc. Common Stock | ALV | 114.85 | 120.64 | 965,015 | -4.80% |
-5.79 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 24.20 | 29.99 | 3,326,777 | -19.31% |
-5.79 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 77.46 | 83.24 | 569,945 | -6.94% |
-5.78 |
| Arcosa, Inc. Common Stock | ACA | 124.14 | 129.91 | 220,824 | -4.44% |
-5.77 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 213.21 | 218.98 | 127,859 | -2.63% |
-5.77 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 120.39 | 126.12 | 1,019,629 | -4.54% |
-5.73 |
| nLIGHT, Inc. - Common Stock | LASR | 75.61 | 81.33 | 1,158,170 | -7.03% |
-5.72 |
| MYR Group, Inc. - Common Stock | MYRG | 467.46 | 473.07 | 195,824 | -1.19% |
-5.61 |
| Linde plc - Ordinary Shares | LIN | 506.11 | 511.65 | 2,145,132 | -1.08% |
-5.54 |
| IonQ, Inc. Common Stock | IONQ | 51.95 | 57.47 | 26,939,656 | -9.61% |
-5.52 |
| Onto Innovation Inc. Common Stock | ONTO | 271.77 | 277.28 | 981,038 | -1.99% |
-5.51 |
| Allegion Plc | ALLE | 125.65 | 131.14 | 1,230,918 | -4.19% |
-5.49 |
| IREN Limited - Ordinary Shares | IREN | 52.94 | 58.40 | 47,308,701 | -9.35% |
-5.46 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 260.92 | 266.37 | 201,435 | -2.05% |
-5.45 |
| Texas Instruments | TXN | 302.73 | 308.17 | 6,569,466 | -1.77% |
-5.44 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.57 | 46.00 | 8,729 | -11.80% |
-5.43 |
| Steel Dynamics, Inc. - Common Stock | STLD | 229.34 | 234.68 | 1,019,745 | -2.28% |
-5.34 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.63 | 87.94 | 1,105,595 | -6.04% |
-5.31 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 370.94 | 376.23 | 4,679,015 | -1.41% |
-5.29 |
| ON Semiconductor Corporation - Common Stock | ON | 113.13 | 118.37 | 10,925,799 | -4.43% |
-5.24 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 238.45 | 243.69 | 88,242 | -2.15% |
-5.24 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.78 | 59.00 | 48,925 | -8.85% |
-5.22 |
| M/I Homes, Inc. Common Stock | MHO | 121.33 | 126.51 | 206,350 | -4.09% |
-5.18 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 45.02 | 50.19 | 6,962,047 | -10.30% |
-5.17 |
| Armstrong World Industries Inc Common Stock | AWI | 155.17 | 160.33 | 241,842 | -3.22% |
-5.16 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 168.64 | 173.65 | 1,212,260 | -2.89% |
-5.01 |
| Dick's Sporting Goods Inc Common Stock | DKS | 216.48 | 221.46 | 789,624 | -2.25% |
-4.98 |
| The Korea Fund, Inc. | KF | 65.54 | 70.51 | 10,927 | -7.05% |
-4.97 |
| nVent Electric plc Ordinary Shares | NVT | 169.01 | 173.96 | 1,713,689 | -2.85% |
-4.95 |
| York Space Systems Inc. Common Stock | YSS | 24.02 | 28.94 | 4,595,943 | -17.00% |
-4.92 |