| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Curtiss-Wright Corporation Common Stock | CW | 577.99 | 582.53 | 341,899 | -0.78% |
-4.54 |
| Standex International Corporation Common Stock | SXI | 285.12 | 289.66 | 135,692 | -1.57% |
-4.54 |
| Aura Minerals Inc. - Common Shares | AUGO | 79.05 | 83.58 | 1,067,775 | -5.43% |
-4.53 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.94 | 74.45 | 7,841,798 | -6.06% |
-4.51 |
| Pluralsight, Inc. - Class A Common Stock | PS | 38.52 | 42.92 | 193,634 | -10.25% |
-4.40 |
| Alphabet-A | GOOGL | 335.02 | 339.35 | 21,003,012 | -1.28% |
-4.33 |
| Canadian National Railway Company | CNI | 120.42 | 124.75 | 1,123,828 | -3.47% |
-4.33 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.99 | 316.28 | 1,072,214 | -1.36% |
-4.29 |
| Terex Corporation Common Stock | TEX | 59.29 | 63.51 | 1,570,156 | -6.64% |
-4.22 |
| AeroVironment, Inc. - Common Stock | AVAV | 144.17 | 148.35 | 1,007,915 | -2.82% |
-4.18 |
| Block, Inc. Class A Common Stock | XYZ | 77.88 | 82.02 | 5,153,023 | -5.05% |
-4.14 |
| Air Products & Chemicals | APD | 305.32 | 309.46 | 963,324 | -1.34% |
-4.14 |
| Public Storage | PSA | 302.86 | 306.99 | 1,308,331 | -1.35% |
-4.13 |
| Boyd Group Services Inc. Common Shares | BGSI | 82.60 | 86.72 | 81,770 | -4.75% |
-4.12 |
| Acadian Asset Management Inc. Common Stock | AAMI | 90.08 | 94.20 | 371,259 | -4.37% |
-4.12 |
| Enovis Corporation Common Stock | ENOV | 20.53 | 24.59 | 3,929,563 | -16.51% |
-4.06 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 191.57 | 195.60 | 889,442 | -2.06% |
-4.03 |
| Essex Property Trust, Inc. Common Stock | ESS | 279.00 | 282.96 | 745,762 | -1.40% |
-3.96 |
| Qnity Electronics, Inc. Common Stock | Q | 115.49 | 119.43 | 2,767,897 | -3.30% |
-3.94 |
| Costco Wholesale | COST | 939.96 | 943.89 | 1,479,860 | -0.42% |
-3.93 |
| Agilysys, Inc. - Common Stock | AGYS | 112.49 | 116.41 | 119,306 | -3.37% |
-3.92 |
| UFP Technologies, Inc. - Common Stock | UFPT | 294.06 | 297.95 | 141,416 | -1.31% |
-3.89 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 154.24 | 158.11 | 2,535,580 | -2.45% |
-3.87 |
| AMETEK Solidstate Controls | AME | 231.32 | 235.17 | 1,526,950 | -1.64% |
-3.85 |
| Digi International Inc. - Common Stock | DGII | 71.13 | 74.94 | 432,583 | -5.08% |
-3.81 |
| Texas Pacific Land Corporation Common Stock | TPL | 369.93 | 373.74 | 262,758 | -1.02% |
-3.81 |
| SK hynix Inc. - American Depositary Shares | SKHY | 160.78 | 164.58 | 10,645,536 | -2.31% |
-3.80 |
| Pool Corporation - Common Stock | POOL | 182.76 | 186.52 | 935,867 | -2.02% |
-3.76 |
| Canadian Pacific Railway Limited | CP | 88.97 | 92.69 | 2,025,887 | -4.01% |
-3.72 |
| UMB Financial Corporation - Common Stock | UMBF | 137.95 | 141.63 | 571,104 | -2.60% |
-3.68 |